Financial News
(OP: GSLR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 19, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 28,000 | -0.00(-12.50%) |
| Jul 16, 2024 | 0.0280 | 0 | -0.00(-14.89%) | |||
| Jul 15, 2024 | 0.0456 | 0.0456 | 0.0329 | 0.0329 | 1,858 | +0.00(+9.67%) |
| Jul 12, 2024 | 0.0300 | 0.0800 | 0.0200 | 0.0300 | 10,255 | -0.00(-9.09%) |
| Jul 11, 2024 | 0.0158 | 0.0330 | 0.0158 | 0.0330 | 10,273 | +0.00(+0.00%) |
| Jul 10, 2024 | 0.0300 | 0.0420 | 0.0300 | 0.0330 | 65,861 | -0.00(-0.60%) |
| Jul 09, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 30,000 | +0.00(+0.30%) |
| Jul 08, 2024 | 0.0400 | 0.0400 | 0.0331 | 0.0331 | 17,965 | +0.00(+0.30%) |
| Jul 05, 2024 | 0.0346 | 0.0612 | 0.0320 | 0.0330 | 196,500 | +0.00(+5.43%) |
| Jul 02, 2024 | 0.0313 | 0 | -0.13(-80.44%) | |||
| Jun 28, 2024 | 0.1600 | 0 | +0.10(+156.00%) | |||
| Jun 26, 2024 | 0.0625 | 0 | +0.01(+25.00%) | |||
| Jun 21, 2024 | 0.0500 | 0 | -0.03(-39.76%) | |||
| Jun 10, 2024 | 0.0830 | 21 | +0.02(+38.33%) | |||
| Jun 05, 2024 | 0.0600 | 0 | -0.02(-25.00%) | |||
| Jun 03, 2024 | 0.0800 | 0 | +0.04(+93.70%) | |||
| May 29, 2024 | 0.0413 | 0 | -0.06(-58.70%) | |||
| May 28, 2024 | 0.0877 | 0.1000 | 0.0877 | 0.1000 | 3,072 | +0.08(+300.00%) |
| May 22, 2024 | 0.0250 | 0 | -0.03(-58.33%) | |||
| May 07, 2024 | 0.0600 | 7 | -0.00(-0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
