Financial News
(OP: RBTCW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 0.0019 | 0 | +0.00(+90.00%) | |||
| Oct 14, 2024 | 0.0010 | 0 | -0.00(-50.00%) | |||
| Oct 09, 2024 | 0.0020 | 0 | -0.00(-13.04%) | |||
| Oct 08, 2024 | 0.0023 | 0.0026 | 0.0015 | 0.0023 | 111,348 | +0.00(+4.55%) |
| Oct 07, 2024 | 0.0015 | 0.0026 | 0.0015 | 0.0022 | 188,711 | +0.00(+46.67%) |
| Oct 02, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 0.0015 | 0 | -0.00(-11.76%) | |||
| Sep 23, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 10,150 | +0.00(+6.25%) |
| Sep 20, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 381 | +0.00(+6.67%) |
| Sep 19, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 700 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.0015 | 0 | -0.00(-6.25%) | |||
| Sep 12, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 150 | +0.00(+0.00%) |
| Sep 11, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 500 | +0.00(+0.00%) |
| Sep 06, 2024 | 0.0016 | 0 | +0.00(+6.67%) | |||
| Sep 05, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 250 | +0.00(+0.00%) |
| Aug 27, 2024 | 0.0015 | 25 | -0.00(-37.50%) | |||
| Aug 23, 2024 | 0.0024 | 0 | +0.00(+20.00%) | |||
| Aug 22, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 67,781 | +0.00(+66.67%) |
| Aug 15, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,000 | +0.00(+0.00%) |
| Aug 13, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 900 | -0.00(-20.00%) |
| Aug 12, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,020 | +0.00(+25.00%) |
| Aug 08, 2024 | 0.0012 | 0 | -0.00(-33.33%) | |||
| Aug 06, 2024 | 0.0018 | 0 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
