Financial News
(OP:SDZXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 58.80 | 58.80 | 58.24 | 58.24 | 616 | +2.62(+4.71%) |
| Aug 01, 2025 | 55.62 | 6 | -3.93(-6.60%) | |||
| Jul 28, 2025 | 59.55 | 5 | +2.55(+4.47%) | |||
| Jul 18, 2025 | 57.00 | 0 | +0.30(+0.53%) | |||
| Jul 16, 2025 | 56.70 | 0 | +0.22(+0.38%) | |||
| Jul 15, 2025 | 56.48 | 56.52 | 56.48 | 56.48 | 13,831 | +4.51(+8.67%) |
| Jun 17, 2025 | 51.98 | 9 | -0.02(-0.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
