Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 0.1088 | 0 | -0.05(-30.70%) | |||
| Sep 11, 2024 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 512 | -0.11(-40.75%) |
| Sep 10, 2024 | 0.2400 | 0.2650 | 0.1570 | 0.2650 | 2,994 | +0.01(+1.92%) |
| Sep 09, 2024 | 0.2620 | 0.3800 | 0.1100 | 0.2600 | 5,704 | +0.00(+0.00%) |
| Sep 06, 2024 | 0.3800 | 0.3800 | 0.2600 | 0.2600 | 14,103 | -0.14(-35.00%) |
| Sep 04, 2024 | 0.4000 | 110 | -0.00(-0.02%) | |||
| Sep 03, 2024 | 0.4001 | 0.7500 | 0.4001 | 0.4001 | 686 | -0.21(-34.56%) |
| Aug 19, 2024 | 0.6114 | 0 | +0.28(+83.66%) | |||
| Aug 15, 2024 | 0.3329 | 33 | -0.01(-2.58%) | |||
| Aug 14, 2024 | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 1,024 | -0.04(-10.76%) |
| Aug 08, 2024 | 0.3829 | 0 | +0.05(+15.05%) | |||
| Jul 31, 2024 | 0.3328 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2024 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 253 | +0.00(+0.00%) |
| Jul 29, 2024 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 256 | -0.11(-24.36%) |
| Jul 24, 2024 | 0.4400 | 2 | -0.02(-4.35%) | |||
| Jul 23, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 772 | -0.03(-6.12%) |
| Jul 22, 2024 | 0.4400 | 0.4900 | 0.4400 | 0.4900 | 456 | -0.02(-4.30%) |
| Jul 17, 2024 | 0.5120 | 8 | -0.37(-41.82%) | |||
| Jul 12, 2024 | 0.8800 | 25 | +0.33(+60.00%) | |||
| Jul 11, 2024 | 0.8800 | 0.8800 | 0.5500 | 0.5500 | 1,771 | +0.03(+5.77%) |
| Jul 05, 2024 | 0.5200 | 8 | +0.26(+100.00%) | |||
| Jul 02, 2024 | 0.2600 | 6 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
