Financial News
(OP:ZEVY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,150 | +0.00(+0.00%) |
| Jun 04, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 819 | +0.00(+0.00%) |
| Jun 02, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 309 | +0.00(+0.00%) |
| May 30, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 357 | +0.00(+0.00%) |
| May 28, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| May 27, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 378 | +0.00(+0.00%) |
| May 20, 2025 | 0.0002 | 25 | +0.00(+0.00%) | |||
| May 13, 2025 | 0.0002 | 30 | +0.00(+0.00%) | |||
| May 12, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,530 | -0.00(-96.00%) |
| May 05, 2025 | 0.0050 | 155 | +0.00(+4900.00%) | |||
| May 02, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,980 | +0.00(+0.00%) |
| Apr 28, 2025 | 0.0001 | 90 | +0.00(+0.00%) | |||
| Apr 24, 2025 | 0.0001 | 242 | +0.00(+0.00%) | |||
| Apr 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 135 | +0.00(+0.00%) |
| Apr 17, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2025 | 0.0001 | 172 | +0.00(+0.00%) | |||
| Apr 10, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,744 | +0.00(+0.00%) |
| Apr 08, 2025 | 0.0001 | 0.0200 | 0.0001 | 0.0001 | 1,642 | +0.00(+0.00%) |
| Apr 07, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,257 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
