Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 07, 2025 1.530 1.530 1.151 1.220 75,369 -0.35(-22.54%)
Aug 06, 2025 1.575 1.575 1.575 1.575 13,518 -0.02(-0.94%)
Aug 05, 2025 1.570 1.590 1.550 1.590 18,328 +0.07(+4.61%)
Aug 04, 2025 1.470 1.520 1.450 1.520 1,435 -0.03(-1.94%)
Aug 01, 2025 1.600 1.601 1.530 1.550 17,989 -0.04(-2.33%)
Jul 31, 2025 1.599 1.599 1.570 1.587 2,925 -0.03(-2.04%)
Jul 30, 2025 1.595 1.620 1.580 1.620 23,363 +0.05(+3.05%)
Jul 29, 2025 1.560 1.600 1.560 1.572 33,225 +0.03(+2.08%)
Jul 28, 2025 1.560 1.560 1.540 1.540 11,452 -0.02(-1.22%)
Jul 25, 2025 1.545 1.560 1.545 1.559 15,540 +0.02(+1.23%)
Jul 24, 2025 1.540 1.570 1.530 1.540 39,781 +0.02(+1.32%)
Jul 23, 2025 1.570 1.570 1.520 1.520 5,662 -0.01(-0.65%)
Jul 22, 2025 1.520 1.620 1.520 1.530 22,766 -0.01(-0.65%)
Jul 21, 2025 1.520 1.550 1.520 1.540 24,312 -0.01(-0.65%)
Jul 18, 2025 1.560 1.595 1.540 1.550 4,947 -0.02(-1.05%)
Jul 17, 2025 1.530 1.567 1.500 1.567 4,840 +0.03(+1.79%)
Jul 16, 2025 1.660 1.660 1.529 1.539 6,185 -0.15(-8.93%)
Jul 15, 2025 1.630 1.690 1.570 1.690 27,616 -0.01(-0.59%)
Jul 14, 2025 1.540 1.700 1.530 1.700 18,020 +0.16(+10.39%)
Jul 11, 2025 1.550 1.580 1.520 1.540 32,715 +0.04(+2.87%)
Jul 10, 2025 1.496 1.530 1.496 1.497 33,204 +0.02(+1.16%)
Jul 09, 2025 1.480 1.480 1.450 1.480 40,441 -0.01(-0.81%)
Jul 08, 2025 1.470 1.492 1.470 1.492 563 +0.03(+2.33%)
Jul 07, 2025 1.450 1.468 1.450 1.458 10,337 -0.03(-2.28%)
Jul 03, 2025 1.460 1.492 1.430 1.492 16,726 +0.05(+3.61%)
Jul 02, 2025 1.380 1.470 1.380 1.440 16,433 +0.00(+0.00%)
Jul 01, 2025 1.260 1.450 1.170 1.440 35,802 +0.04(+3.08%)
Jun 30, 2025 1.360 1.410 1.260 1.397 46,421 +0.08(+5.83%)
Jun 27, 2025 1.359 1.359 1.320 1.320 9,995 -0.03(-2.22%)
Jun 26, 2025 1.370 1.371 1.350 1.350 10,671 -0.01(-0.52%)
Jun 25, 2025 1.363 1.363 1.350 1.357 4,100 +0.00(+0.00%)
Jun 24, 2025 1.348 1.357 1.230 1.357 5,028 +0.05(+3.59%)
Jun 23, 2025 1.320 1.350 1.310 1.310 14,868 -0.08(-5.76%)
Jun 20, 2025 1.417 1.417 1.380 1.390 6,051 -0.02(-1.42%)
Jun 18, 2025 1.355 1.412 1.355 1.410 9,741 +0.05(+3.67%)
Jun 17, 2025 1.350 1.385 1.350 1.360 1,352 +0.00(+0.01%)
Jun 16, 2025 1.290 1.365 1.290 1.360 22,807 +0.04(+3.03%)
Jun 13, 2025 1.292 1.330 1.292 1.320 12,951 +0.00(+0.30%)
Jun 12, 2025 1.322 1.330 1.240 1.316 34,578 -0.01(-1.05%)
Jun 11, 2025 1.300 1.330 1.300 1.330 23,252 +0.03(+2.31%)
Jun 10, 2025 1.317 1.317 1.300 1.300 13,187 -0.01(-1.14%)
Jun 09, 2025 1.326 1.326 1.306 1.315 8,827 -0.02(-1.13%)
Jun 06, 2025 1.310 1.330 1.309 1.330 47,323 -0.01(-0.83%)
Jun 05, 2025 1.318 1.341 1.312 1.341 4,623 -0.02(-1.17%)
Jun 04, 2025 1.375 1.375 1.350 1.357 45,590 -0.03(-2.02%)
Jun 03, 2025 1.381 1.400 1.360 1.385 1,619 +0.02(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback