Financial News
(OP:SQZB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.0280 | 7 | +0.00(+0.00%) | |||
| May 14, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 142 | +0.00(+0.00%) |
| May 12, 2025 | 0.0280 | 1 | +0.00(+0.00%) | |||
| May 09, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 151 | +0.00(+0.00%) |
| May 08, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 126 | +0.00(+0.00%) |
| May 07, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 752 | +0.00(+0.00%) |
| May 06, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 552 | +0.00(+0.00%) |
| May 02, 2025 | 0.0280 | 1 | +0.00(+0.00%) | |||
| Apr 30, 2025 | 0.0280 | 1 | -0.01(-30.00%) | |||
| Apr 25, 2025 | 0.0400 | 1 | +0.01(+42.86%) | |||
| Apr 21, 2025 | 0.0280 | 4 | +0.00(+0.00%) | |||
| Apr 09, 2025 | 0.0280 | 1 | +0.00(+0.00%) | |||
| Apr 08, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,967 | +0.00(+0.00%) |
| Apr 07, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 4,731 | +0.00(+0.00%) |
| Apr 02, 2025 | 0.0280 | 17 | +0.00(+0.00%) | |||
| Apr 01, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 3,001 | +0.00(+0.00%) |
| Mar 27, 2025 | 0.0280 | 1 | +0.00(+0.00%) | |||
| Mar 19, 2025 | 0.0280 | 1 | +0.00(+0.00%) | |||
| Mar 18, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 141 | -0.00(-3.45%) |
| Mar 14, 2025 | 0.0290 | 1 | -0.02(-42.00%) | |||
| Mar 12, 2025 | 0.0500 | 1 | +0.00(+0.00%) | |||
| Mar 11, 2025 | 0.0500 | 0.0500 | 0.0280 | 0.0500 | 726 | +0.00(+0.00%) |
| Mar 07, 2025 | 0.0500 | 1 | +0.00(+0.00%) | |||
| Mar 06, 2025 | 0.0500 | 0.0500 | 0.0280 | 0.0500 | 2,101 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
