Financial News
(OP:BBTT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.1339 | 0 | -0.00(-0.52%) | |||
| Jul 09, 2025 | 0.1346 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2025 | 0.1148 | 0.1346 | 0.1148 | 0.1346 | 5,000 | -0.00(-0.22%) |
| Jun 27, 2025 | 0.1349 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2025 | 0.1349 | 0 | -0.00(-1.46%) | |||
| Jun 12, 2025 | 0.1369 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2025 | 0.1160 | 0.1369 | 0.1160 | 0.1369 | 3,000 | +0.00(+0.00%) |
| Jun 03, 2025 | 0.1369 | 0 | +0.00(+0.66%) | |||
| May 30, 2025 | 0.1180 | 0.1360 | 0.1180 | 0.1360 | 8,000 | +0.01(+8.80%) |
| May 29, 2025 | 0.0950 | 0.1380 | 0.0950 | 0.1250 | 32,500 | -0.01(-9.42%) |
| May 28, 2025 | 0.1165 | 0.1380 | 0.0950 | 0.1380 | 11,000 | -0.00(-0.65%) |
| May 20, 2025 | 0.1389 | 0 | +0.00(+0.00%) | |||
| May 16, 2025 | 0.1389 | 0 | +0.00(+0.00%) | |||
| May 13, 2025 | 0.1389 | 0 | +0.00(+0.00%) | |||
| May 08, 2025 | 0.1389 | 0 | +0.00(+0.29%) | |||
| May 06, 2025 | 0.1385 | 0 | -0.00(-1.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
