Financial News
(OP:BLTH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 5.000 | 128 | -0.75(-13.04%) | |||
| Aug 18, 2025 | 5.750 | 20 | +1.74(+43.39%) | |||
| Aug 14, 2025 | 4.010 | 40 | -2.69(-40.15%) | |||
| Aug 08, 2025 | 6.700 | 80 | +2.70(+67.50%) | |||
| Aug 07, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 299 | -0.30(-6.98%) |
| Aug 05, 2025 | 4.300 | 0 | -0.95(-18.10%) | |||
| Aug 01, 2025 | 5.250 | 83 | +0.29(+5.85%) | |||
| Jul 31, 2025 | 4.960 | 4.960 | 4.960 | 4.960 | 400 | +0.21(+4.42%) |
| Jul 30, 2025 | 5.050 | 5.050 | 4.600 | 4.750 | 1,105 | -2.50(-34.48%) |
| Jul 29, 2025 | 4.900 | 7.450 | 4.900 | 7.250 | 3,784 | +2.35(+47.96%) |
| Jul 28, 2025 | 4.900 | 4.900 | 4.900 | 4.900 | 121 | +0.00(+0.00%) |
| Jul 23, 2025 | 4.900 | 10 | -0.10(-2.00%) | |||
| Jul 21, 2025 | 5.000 | 0 | -0.99(-16.53%) | |||
| Jul 11, 2025 | 5.990 | 0 | -0.01(-0.17%) | |||
| Jul 10, 2025 | 6.500 | 6.500 | 6.000 | 6.000 | 600 | -0.89(-12.92%) |
| Jul 08, 2025 | 6.890 | 6 | +0.06(+0.88%) | |||
| Jul 07, 2025 | 6.000 | 6.830 | 5.500 | 6.830 | 1,374 | +1.08(+18.78%) |
| Jul 03, 2025 | 5.750 | 5.750 | 5.500 | 5.750 | 380 | -0.50(-8.00%) |
| Jul 02, 2025 | 6.200 | 6.450 | 6.200 | 6.250 | 1,230 | +0.75(+13.64%) |
| Jul 01, 2025 | 5.000 | 6.000 | 5.000 | 5.500 | 2,176 | -0.50(-8.33%) |
| Jun 30, 2025 | 6.770 | 6.770 | 6.000 | 6.000 | 2,015 | +0.00(+0.00%) |
| Jun 20, 2025 | 6.000 | 0 | -0.89(-12.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
