Financial News
(OP: MLPNF )
0.1442
-0.0356
(-19.80%)
Streaming Delayed Price
Updated: 1:09 PM EDT, Aug 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 3,000 | -0.04(-19.80%) |
| Aug 21, 2024 | 0.1798 | 0 | +0.04(+28.43%) | |||
| Aug 19, 2024 | 0.1400 | 0 | +0.01(+7.69%) | |||
| Aug 14, 2024 | 0.1300 | 0 | -0.01(-9.91%) | |||
| Aug 13, 2024 | 0.1400 | 0.1443 | 0.1350 | 0.1443 | 17,000 | -0.00(-2.83%) |
| Aug 08, 2024 | 0.1485 | 0 | -0.01(-5.47%) | |||
| Jul 30, 2024 | 0.1571 | 0 | -0.00(-0.44%) | |||
| Jul 26, 2024 | 0.1578 | 0 | +0.00(+0.51%) | |||
| Jul 25, 2024 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 7,000 | -0.00(-2.48%) |
| Jul 19, 2024 | 0.1610 | 0 | -0.00(-0.12%) | |||
| Jul 18, 2024 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 71,000 | +0.00(+2.03%) |
| Jul 17, 2024 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 50,000 | +0.02(+11.03%) |
| Jul 03, 2024 | 0.1423 | 0 | -0.01(-5.13%) | |||
| Jun 28, 2024 | 0.1500 | 0 | +0.02(+13.21%) | |||
| Jun 27, 2024 | 0.1459 | 0.1500 | 0.1325 | 0.1325 | 19,220 | -0.00(-1.85%) |
| Jun 26, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 60,085 | -0.02(-11.76%) |
| Jun 25, 2024 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 300 | -0.00(-1.29%) |
| Jun 21, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2024 | 0.1615 | 0.1615 | 0.1550 | 0.1550 | 2,000 | -0.00(-0.19%) |
| Jun 18, 2024 | 0.1550 | 0.1553 | 0.1550 | 0.1553 | 10,000 | +0.00(+0.19%) |
| Jun 14, 2024 | 0.1550 | 0 | -0.02(-8.82%) | |||
| Jun 07, 2024 | 0.1700 | 0 | -0.02(-8.65%) | |||
| Jun 06, 2024 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 10,000 | +0.01(+2.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
