Financial News
(OP:LITRF)
4.700
+0.100
(+2.17%)
Streaming Delayed Price
Updated: 11:33 AM EDT, Aug 8, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 4.700 | 4.700 | 4.700 | 4.700 | 150 | +0.10(+2.17%) |
| Jul 31, 2025 | 4.600 | 0 | +0.05(+1.05%) | |||
| Jul 30, 2025 | 4.552 | 4.552 | 4.552 | 4.552 | 1,200 | +0.15(+3.45%) |
| Jul 25, 2025 | 4.400 | 0 | -0.10(-2.22%) | |||
| Jul 24, 2025 | 4.500 | 4.500 | 4.500 | 4.500 | 250 | +0.35(+8.43%) |
| Jul 16, 2025 | 4.150 | 0 | +0.07(+1.60%) | |||
| Jul 11, 2025 | 4.085 | 20 | +0.36(+9.80%) | |||
| Jul 02, 2025 | 3.720 | 0 | -0.08(-2.11%) | |||
| Jun 27, 2025 | 3.800 | 0 | +0.04(+1.20%) | |||
| Jun 26, 2025 | 3.755 | 3.755 | 3.755 | 3.755 | 2,000 | -0.18(-4.45%) |
| Jun 23, 2025 | 3.930 | 50 | +0.00(+0.00%) | |||
| Jun 17, 2025 | 3.930 | 5 | +0.04(+1.03%) | |||
| Jun 13, 2025 | 3.890 | 0 | +0.03(+0.78%) | |||
| Jun 10, 2025 | 3.860 | 0 | +0.01(+0.26%) | |||
| Jun 09, 2025 | 3.750 | 3.850 | 3.750 | 3.850 | 600 | +0.06(+1.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
