Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.1000	0.1046	0.1000	0.1046	30,003	+0.00(+4.60%)
Nov 20, 2025	0.1000	0.1026	0.0927	0.1000	65,100	-0.00(-2.15%)
Nov 19, 2025	0.1100	0.1100	0.1022	0.1022	1,775	+0.00(+1.19%)
Nov 18, 2025	0.1001	0.1010	0.1001	0.1010	15,650	-0.00(-3.26%)
Nov 17, 2025	0.1014	0.1072	0.1000	0.1044	5,963	+0.00(+1.95%)
Nov 14, 2025	0.1086	0.1086	0.1024	0.1024	2,410	-0.01(-10.96%)
Nov 13, 2025	0.1010	0.1150	0.1010	0.1150	200	+0.00(+3.60%)
Nov 12, 2025	0.1105	0.1110	0.1105	0.1110	52,000	-0.01(-5.13%)
Nov 10, 2025				0.1170	0	+0.00(+2.09%)
Nov 07, 2025	0.1220	0.1220	0.1100	0.1146	544,197	+0.00(+0.53%)
Nov 06, 2025	0.1000	0.1200	0.0966	0.1140	824,930	+0.02(+18.26%)
Nov 05, 2025	0.0872	0.0964	0.0872	0.0964	5,300	+0.01(+13.41%)
Nov 04, 2025	0.0980	0.0980	0.0850	0.0850	42,500	-0.01(-13.27%)
Nov 03, 2025	0.0980	0.0991	0.0800	0.0980	4,300	+0.00(+4.26%)
Oct 31, 2025	0.0890	0.1000	0.0890	0.0940	48,506	-0.01(-10.05%)
Oct 30, 2025	0.1045	0.1045	0.1045	0.1045	100	-0.01(-4.74%)
Oct 29, 2025	0.0989	0.1097	0.0989	0.1097	9,761	+0.01(+9.70%)
Oct 28, 2025	0.0910	0.1000	0.0910	0.1000	21,500	+0.01(+7.87%)
Oct 24, 2025				0.0927	0	-0.01(-7.30%)
Oct 22, 2025				0.1000	0	+0.01(+14.42%)
Oct 21, 2025	0.0882	0.0980	0.0874	0.0874	28,448	-0.01(-9.80%)
Oct 20, 2025	0.0990	0.0990	0.0969	0.0969	30,750	-0.01(-11.91%)
Oct 17, 2025	0.1056	0.1100	0.1056	0.1100	122,136	+0.00(+2.23%)
Oct 16, 2025	0.1076	0.1081	0.1076	0.1076	5,500	-0.00(-0.37%)
Oct 15, 2025	0.1080	0.1080	0.1080	0.1080	2,000	+0.00(+1.79%)
Oct 14, 2025	0.1061	0.1061	0.1061	0.1061	8,545	+0.00(+4.22%)
Oct 13, 2025	0.0990	0.1115	0.0990	0.1018	4,960	-0.01(-4.95%)
Oct 10, 2025	0.1071	0.1071	0.1071	0.1071	1,023	+0.00(+2.00%)
Oct 09, 2025	0.1239	0.1239	0.1050	0.1050	4,655	-0.01(-6.00%)
Oct 08, 2025	0.1097	0.1142	0.1097	0.1117	5,100	+0.01(+4.78%)
Oct 07, 2025	0.1093	0.1093	0.1066	0.1066	17,949	-0.00(-2.83%)
Oct 06, 2025	0.1086	0.1116	0.1084	0.1097	13,413	+0.01(+5.89%)
Oct 02, 2025				0.1036	0	-0.00(-1.33%)
Sep 30, 2025				0.1050	0	-0.01(-9.95%)
Sep 29, 2025	0.1011	0.1166	0.1011	0.1166	24,600	+0.01(+14.54%)
Sep 26, 2025	0.0973	0.1018	0.0973	0.1018	11,000	+0.00(+1.70%)
Sep 25, 2025	0.1120	0.1120	0.1000	0.1001	28,657	+0.00(+0.91%)
Sep 24, 2025	0.0935	0.0992	0.0935	0.0992	11,740	-0.00(-0.10%)
Sep 23, 2025	0.0993	0.0993	0.0993	0.0993	10,000	+0.00(+0.10%)
Sep 22, 2025	0.0992	0.0992	0.0992	0.0992	5,050	-0.00(-2.36%)
Sep 19, 2025	0.0960	0.1016	0.0935	0.1016	14,300	+0.00(+1.70%)
Sep 18, 2025	0.0983	0.1034	0.0935	0.0999	41,919	-0.00(-1.28%)
Sep 17, 2025	0.1000	0.1062	0.1000	0.1012	31,019	+0.00(+1.20%)
Sep 16, 2025	0.0981	0.1035	0.0981	0.1000	119,600	+0.00(+1.52%)
Sep 15, 2025	0.0912	0.1023	0.0911	0.0985	42,430	+0.01(+7.89%)
Sep 12, 2025	0.0861	0.0913	0.0861	0.0913	15,538	+0.00(+2.70%)
Sep 11, 2025	0.0883	0.0889	0.0882	0.0889	2,183	-0.00(-3.47%)
Sep 10, 2025	0.0921	0.0921	0.0821	0.0921	3,800	+0.01(+8.61%)
Sep 09, 2025	0.0771	0.0903	0.0771	0.0848	6,802	+0.00(+1.07%)
Sep 08, 2025	0.0814	0.0877	0.0740	0.0839	186,680	+0.00(+0.84%)
Sep 05, 2025	0.0832	0.0832	0.0832	0.0832	1,733	+0.01(+6.67%)
Sep 04, 2025	0.0852	0.0900	0.0780	0.0780	87,470	-0.00(-2.01%)
Sep 03, 2025	0.0768	0.0836	0.0768	0.0796	3,430	-0.00(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:CYBCF)

Historical Prices

Popular Pages