Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.1200	0.1200	0.1122	0.1122	30,005	+0.01(+6.86%)
Jan 21, 2026	0.1050	0.1050	0.1050	0.1050	5,050	-0.00(-2.23%)
Jan 20, 2026	0.1108	0.1108	0.1074	0.1074	3,580	-0.01(-6.45%)
Jan 16, 2026	0.1148	0.1148	0.1148	0.1148	4,140	-0.00(-3.93%)
Jan 15, 2026	0.1200	0.1205	0.1108	0.1195	127,083	+0.01(+11.58%)
Jan 14, 2026	0.1128	0.1150	0.0990	0.1071	31,175	+0.02(+16.79%)
Jan 13, 2026	0.0917	0.0917	0.0917	0.0917	510	+0.00(+4.20%)
Jan 12, 2026	0.0880	0.0880	0.0880	0.0880	12,750	-0.00(-4.14%)
Jan 09, 2026	0.0918	0.0918	0.0918	0.0918	5,726	+0.00(+3.26%)
Jan 07, 2026				0.0889	0	+0.00(+1.02%)
Jan 05, 2026				0.0880	0	-0.01(-5.78%)
Jan 02, 2026	0.0921	0.0937	0.0900	0.0934	56,200	+0.00(+3.78%)
Dec 31, 2025	0.1000	0.1000	0.0900	0.0900	17,008	-0.01(-13.46%)
Dec 30, 2025	0.0969	0.1040	0.0876	0.1040	2,461,870	+0.01(+9.82%)
Dec 29, 2025	0.0950	0.1060	0.0910	0.0947	31,619	-0.02(-14.68%)
Dec 26, 2025	0.0985	0.1110	0.0901	0.1110	1,400	+0.02(+15.99%)
Dec 23, 2025				0.0957	0	+0.00(+2.35%)
Dec 22, 2025	0.0963	0.0963	0.0935	0.0935	400	+0.00(+0.65%)
Dec 19, 2025	0.0929	0.0935	0.0882	0.0929	187,600	+0.01(+6.29%)
Dec 18, 2025	0.0925	0.0950	0.0871	0.0874	681,835	-0.00(-3.96%)
Dec 17, 2025	0.0983	0.0983	0.0910	0.0910	2,220	+0.00(+0.00%)
Dec 16, 2025	0.0930	0.0953	0.0910	0.0910	1,229,745	-0.00(-4.21%)
Dec 15, 2025	0.0950	0.0950	0.0950	0.0950	112,394	+0.00(+0.00%)
Dec 12, 2025	0.0970	0.1008	0.0950	0.0950	31,811	-0.00(-4.90%)
Dec 11, 2025	0.0995	0.1000	0.0970	0.0999	158,050	-0.00(-0.10%)
Dec 10, 2025	0.1000	0.1000	0.1000	0.1000	15,000	-0.00(-2.63%)
Dec 09, 2025	0.1027	0.1027	0.1027	0.1027	120	-0.00(-2.19%)
Dec 08, 2025	0.1050	0.1050	0.1000	0.1050	5,100	+0.00(+5.00%)
Dec 05, 2025	0.1002	0.1028	0.0996	0.1000	83,237	-0.00(-1.19%)
Dec 04, 2025	0.0955	0.1012	0.0955	0.1012	87,300	-0.00(-1.65%)
Dec 03, 2025	0.1000	0.1029	0.1000	0.1029	26,100	+0.00(+1.18%)
Dec 02, 2025	0.1054	0.1054	0.1017	0.1017	20,400	+0.00(+1.70%)
Dec 01, 2025	0.1000	0.1060	0.1000	0.1000	69,100	+0.01(+5.26%)
Nov 28, 2025	0.1047	0.1047	0.0950	0.0950	400	+0.00(+0.00%)
Nov 26, 2025	0.1000	0.1005	0.0950	0.0950	199,700	-0.00(-1.04%)
Nov 25, 2025	0.1001	0.1062	0.0960	0.0960	4,495	-0.01(-8.05%)
Nov 24, 2025	0.1000	0.1044	0.1000	0.1044	18,925	-0.00(-0.19%)
Nov 21, 2025	0.1000	0.1046	0.1000	0.1046	30,003	+0.00(+4.60%)
Nov 20, 2025	0.1000	0.1026	0.0927	0.1000	65,100	-0.00(-2.15%)
Nov 19, 2025	0.1100	0.1100	0.1022	0.1022	1,775	+0.00(+1.19%)
Nov 18, 2025	0.1001	0.1010	0.1001	0.1010	15,650	-0.00(-3.26%)
Nov 17, 2025	0.1014	0.1072	0.1000	0.1044	5,963	+0.00(+1.95%)
Nov 14, 2025	0.1086	0.1086	0.1024	0.1024	2,410	-0.01(-10.96%)
Nov 13, 2025	0.1010	0.1150	0.1010	0.1150	200	+0.00(+3.60%)
Nov 12, 2025	0.1105	0.1110	0.1105	0.1110	52,000	-0.01(-5.13%)
Nov 10, 2025				0.1170	0	+0.00(+2.09%)
Nov 07, 2025	0.1220	0.1220	0.1100	0.1146	544,197	+0.00(+0.53%)
Nov 06, 2025	0.1000	0.1200	0.0966	0.1140	824,930	+0.02(+18.26%)
Nov 05, 2025	0.0872	0.0964	0.0872	0.0964	5,300	+0.01(+13.41%)
Nov 04, 2025	0.0980	0.0980	0.0850	0.0850	42,500	-0.01(-13.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:CYBCF)

Historical Prices

Popular Pages