Financial News
(OP:CYGGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.0476 | 0 | -0.02(-25.86%) | |||
| May 01, 2025 | 0.0642 | 0 | +0.00(+4.73%) | |||
| Apr 17, 2025 | 0.0613 | 0 | +0.01(+14.58%) | |||
| Apr 15, 2025 | 0.0535 | 0 | -0.00(-2.19%) | |||
| Apr 11, 2025 | 0.0547 | 1 | +0.00(+9.18%) | |||
| Apr 10, 2025 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 9,514 | +0.01(+18.44%) |
| Apr 08, 2025 | 0.0423 | 0 | -0.02(-27.82%) | |||
| Apr 02, 2025 | 0.0586 | 0 | -0.02(-24.39%) | |||
| Mar 20, 2025 | 0.0775 | 0 | +0.01(+16.19%) | |||
| Mar 13, 2025 | 0.0667 | 0 | -0.01(-10.11%) | |||
| Mar 12, 2025 | 0.0679 | 0.0742 | 0.0603 | 0.0742 | 72,044 | +0.01(+22.64%) |
| Mar 11, 2025 | 0.0712 | 0.0712 | 0.0603 | 0.0605 | 57,559 | -0.02(-23.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
