Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.0012	0.0015	0.0009	0.0013	9,365,831	+0.00(+8.33%)
Nov 13, 2025	0.0009	0.0012	0.0008	0.0012	1,809,297	+0.00(+20.00%)
Nov 12, 2025	0.0006	0.0012	0.0006	0.0010	883,311	+0.00(+0.00%)
Nov 11, 2025	0.0007	0.0010	0.0006	0.0010	11,333,816	+0.00(+25.00%)
Nov 10, 2025	0.0008	0.0009	0.0006	0.0008	4,120,455	+0.00(+14.29%)
Nov 07, 2025	0.0007	0.0007	0.0006	0.0007	3,371,211	-0.00(-22.22%)
Nov 06, 2025	0.0012	0.0012	0.0007	0.0009	34,000,696	-0.00(-25.00%)
Nov 05, 2025	0.0009	0.0012	0.0007	0.0012	26,138,122	+0.00(+71.43%)
Nov 04, 2025	0.0012	0.0012	0.0006	0.0007	23,795,974	-0.00(-41.67%)
Nov 03, 2025	0.0006	0.0012	0.0005	0.0012	7,400,619	+0.00(+100.00%)
Oct 31, 2025	0.0006	0.0006	0.0004	0.0006	6,540,499	+0.00(+20.00%)
Oct 30, 2025	0.0004	0.0006	0.0004	0.0005	12,905,063	-0.00(-16.67%)
Oct 29, 2025	0.0006	0.0007	0.0006	0.0006	3,445,585	-0.00(-14.29%)
Oct 28, 2025	0.0007	0.0008	0.0006	0.0007	4,386,227	+0.00(+0.00%)
Oct 27, 2025	0.0007	0.0008	0.0007	0.0007	4,526,289	-0.00(-12.50%)
Oct 24, 2025	0.0007	0.0009	0.0007	0.0008	10,979,362	-0.00(-11.11%)
Oct 23, 2025	0.0009	0.0009	0.0007	0.0009	2,216,701	+0.00(+12.50%)
Oct 22, 2025	0.0008	0.0009	0.0008	0.0008	4,742,104	-0.00(-11.11%)
Oct 21, 2025	0.0008	0.0010	0.0008	0.0009	3,547,222	+0.00(+12.50%)
Oct 20, 2025	0.0014	0.0014	0.0007	0.0008	2,318,138	-0.00(-46.67%)
Oct 17, 2025	0.0013	0.0018	0.0012	0.0015	2,729,351	+0.00(+0.00%)
Oct 16, 2025	0.0012	0.0017	0.0011	0.0015	2,626,240	+0.00(+66.67%)
Oct 15, 2025	0.0009	0.0009	0.0008	0.0009	5,779	+0.00(+0.00%)
Oct 14, 2025	0.0007	0.0010	0.0007	0.0009	1,062,040	+0.00(+12.50%)
Oct 13, 2025	0.0008	0.0010	0.0007	0.0008	4,300,852	-0.00(-11.11%)
Oct 10, 2025	0.0008	0.0010	0.0008	0.0009	4,792,958	-0.00(-10.00%)
Oct 09, 2025	0.0009	0.0010	0.0008	0.0010	511,683	+0.00(+0.00%)
Oct 08, 2025	0.0008	0.0010	0.0008	0.0010	6,390,165	+0.00(+0.00%)
Oct 07, 2025	0.0011	0.0015	0.0009	0.0010	3,673,999	+0.00(+0.00%)
Oct 06, 2025	0.0007	0.0011	0.0007	0.0010	109,900	+0.00(+25.00%)
Oct 03, 2025	0.0009	0.0010	0.0008	0.0008	9,763,802	+0.00(+0.00%)
Oct 02, 2025	0.0009	0.0012	0.0008	0.0008	6,736,046	-0.00(-20.00%)
Oct 01, 2025	0.0010	0.0010	0.0010	0.0010	3,061,209	-0.00(-16.67%)
Sep 30, 2025	0.0012	0.0013	0.0010	0.0012	2,901,247	+0.00(+20.00%)
Sep 29, 2025	0.0013	0.0015	0.0010	0.0010	2,781,410	-0.00(-33.33%)
Sep 26, 2025	0.0014	0.0015	0.0013	0.0015	445,480	+0.00(+50.00%)
Sep 25, 2025	0.0013	0.0013	0.0010	0.0010	3,125,716	-0.00(-33.33%)
Sep 24, 2025	0.0015	0.0015	0.0012	0.0015	1,525,478	+0.00(+15.38%)
Sep 23, 2025	0.0013	0.0013	0.0012	0.0013	366	+0.00(+0.00%)
Sep 22, 2025	0.0012	0.0015	0.0012	0.0013	525,127	-0.00(-7.14%)
Sep 19, 2025	0.0012	0.0014	0.0012	0.0014	45,534	+0.00(+16.67%)
Sep 18, 2025	0.0015	0.0015	0.0011	0.0012	2,318,615	+0.00(+0.00%)
Sep 17, 2025	0.0013	0.0018	0.0012	0.0012	6,591,072	-0.00(-14.29%)
Sep 16, 2025	0.0015	0.0015	0.0013	0.0014	2,852,292	-0.00(-6.67%)
Sep 15, 2025	0.0015	0.0015	0.0014	0.0015	807,450	+0.00(+7.14%)
Sep 12, 2025	0.0014	0.0014	0.0014	0.0014	2,003,418	-0.00(-6.67%)
Sep 11, 2025	0.0015	0.0017	0.0015	0.0015	792,381	-0.00(-11.76%)
Sep 10, 2025	0.0020	0.0024	0.0017	0.0017	972,919	-0.00(-5.56%)
Sep 09, 2025	0.0020	0.0020	0.0015	0.0018	1,035,304	+0.00(+12.50%)
Sep 08, 2025	0.0024	0.0024	0.0015	0.0016	68,828	+0.00(+6.67%)
Sep 05, 2025	0.0015	0.0024	0.0015	0.0015	53,567	-0.00(-34.78%)
Sep 04, 2025	0.0015	0.0025	0.0015	0.0023	559,087	+0.00(+64.29%)
Sep 03, 2025	0.0015	0.0023	0.0014	0.0014	200,670	-0.00(-36.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:CBDW)

Historical Prices

Popular Pages