Financial News
(OP:DSHKN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 8.000 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 1,100 | +0.00(+0.00%) |
| Oct 13, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 2,800 | -0.50(-5.88%) |
| Oct 10, 2025 | 8.000 | 8.500 | 8.000 | 8.500 | 2,153 | -0.50(-5.56%) |
| Oct 08, 2025 | 9.000 | 50 | +1.00(+12.50%) | |||
| Oct 06, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 276 | +0.00(+0.00%) |
| Oct 03, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 1,200 | +0.00(+0.00%) |
| Oct 02, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 800 | +0.00(+0.00%) |
| Sep 30, 2025 | 8.000 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2025 | 8.000 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 7.500 | 8.000 | 7.500 | 8.000 | 1,400 | +0.50(+6.67%) |
| Sep 12, 2025 | 7.500 | 0 | -0.60(-7.41%) | |||
| Sep 04, 2025 | 8.100 | 0 | +0.60(+8.00%) | |||
| Aug 27, 2025 | 7.500 | 0 | -1.00(-11.76%) | |||
| Aug 21, 2025 | 8.500 | 0 | +0.75(+9.68%) | |||
| Aug 20, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | 805 | +0.25(+3.33%) |
| Aug 19, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 510 | +0.00(+0.00%) |
| Aug 18, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 750 | -0.11(-1.45%) |
| Aug 12, 2025 | 7.610 | 0 | -0.39(-4.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
