Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	0.1040	0.1100	0.1000	0.1100	154,129	+0.01(+4.76%)
Oct 15, 2025	0.1100	0.1100	0.0900	0.1050	188,435	-0.01(-4.55%)
Oct 14, 2025	0.0870	0.1125	0.0870	0.1100	197,973	-0.00(-3.51%)
Oct 13, 2025	0.0870	0.1150	0.0870	0.1140	192,421	+0.00(+4.11%)
Oct 10, 2025	0.1080	0.1100	0.1000	0.1095	580,568	+0.00(+0.46%)
Oct 09, 2025	0.0870	0.1100	0.0870	0.1090	77,880	-0.00(-0.91%)
Oct 08, 2025	0.0780	0.1100	0.0780	0.1100	471,437	+0.02(+26.44%)
Oct 07, 2025	0.0780	0.0870	0.0770	0.0870	101,026	+0.00(+0.00%)
Oct 06, 2025	0.0510	0.0990	0.0510	0.0870	191,818	-0.00(-0.80%)
Oct 03, 2025	0.0700	0.0880	0.0700	0.0877	16,531	-0.00(-1.79%)
Oct 02, 2025	0.0910	0.0960	0.0800	0.0893	150,956	-0.00(-1.87%)
Oct 01, 2025	0.0940	0.0950	0.0770	0.0910	183,373	-0.00(-2.47%)
Sep 30, 2025	0.0800	0.0940	0.0800	0.0933	114,128	+0.00(+0.32%)
Sep 29, 2025	0.0500	0.0960	0.0500	0.0930	276,388	+0.00(+1.09%)
Sep 26, 2025	0.0770	0.0970	0.0770	0.0920	200,048	-0.00(-3.16%)
Sep 25, 2025	0.0965	0.0990	0.0860	0.0950	107,229	-0.00(-4.90%)
Sep 24, 2025	0.0920	0.1029	0.0860	0.0999	391,310	+0.00(+1.11%)
Sep 23, 2025	0.0970	0.1030	0.0890	0.0988	218,858	-0.01(-5.82%)
Sep 22, 2025	0.0870	0.1120	0.0870	0.1049	313,671	-0.01(-8.78%)
Sep 19, 2025	0.0970	0.1150	0.0900	0.1150	585,625	+0.00(+0.00%)
Sep 18, 2025	0.0970	0.1175	0.0880	0.1150	410,681	-0.00(-2.13%)
Sep 17, 2025	0.1175	0.1175	0.0970	0.1175	21,246	+0.00(+0.00%)
Sep 16, 2025	0.1175	0.1175	0.0910	0.1175	261,628	+0.00(+0.69%)
Sep 15, 2025	0.0950	0.1200	0.0950	0.1167	146,585	-0.00(-2.75%)
Sep 12, 2025	0.1200	0.1200	0.0940	0.1200	82,055	+0.00(+4.35%)
Sep 11, 2025	0.0950	0.1150	0.0880	0.1150	143,559	-0.00(-2.54%)
Sep 10, 2025	0.1200	0.1200	0.0860	0.1180	252,425	+0.00(+0.85%)
Sep 09, 2025	0.1100	0.1200	0.0890	0.1170	160,631	+0.01(+6.36%)
Sep 08, 2025	0.0950	0.1200	0.0860	0.1100	177,804	+0.02(+22.22%)
Sep 05, 2025	0.0900	0.1200	0.0800	0.0900	155,783	-0.03(-25.00%)
Sep 04, 2025	0.0900	0.1200	0.0900	0.1200	51,018	+0.00(+2.13%)
Sep 03, 2025	0.0900	0.1175	0.0750	0.1175	26,487	+0.01(+6.82%)
Sep 02, 2025	0.0860	0.1100	0.0820	0.1100	91,195	+0.00(+0.00%)
Aug 29, 2025	0.0502	0.1100	0.0502	0.1100	116,044	+0.01(+7.84%)
Aug 28, 2025	0.0920	0.1020	0.0880	0.1020	21,196	+0.00(+0.00%)
Aug 27, 2025	0.1007	0.1025	0.0880	0.1020	72,461	-0.00(-0.29%)
Aug 26, 2025	0.1023	0.1023	0.1023	0.1023	40,030	+0.00(+2.30%)
Aug 25, 2025	0.0950	0.1000	0.0870	0.1000	46,203	+0.00(+1.01%)
Aug 22, 2025	0.0860	0.1000	0.0500	0.0990	223,939	+0.00(+0.00%)
Aug 21, 2025	0.0850	0.1000	0.0850	0.0990	146,727	-0.00(-1.00%)
Aug 20, 2025	0.0410	0.1000	0.0410	0.1000	233,835	+0.00(+0.00%)
Aug 19, 2025	0.0860	0.1000	0.0860	0.1000	115,101	+0.00(+1.01%)
Aug 18, 2025	0.0410	0.0990	0.0410	0.0990	43,117	+0.01(+10.00%)
Aug 15, 2025	0.0915	0.1023	0.0760	0.0900	65,924	-0.01(-8.16%)
Aug 14, 2025	0.1000	0.1000	0.0700	0.0980	48,544	+0.00(+0.00%)
Aug 13, 2025	0.0940	0.1015	0.0510	0.0980	279,430	-0.00(-2.00%)
Aug 12, 2025	0.0602	0.1000	0.0602	0.1000	50,776	+0.00(+2.04%)
Aug 11, 2025	0.0980	0.0980	0.0800	0.0980	40,555	+0.00(+3.70%)
Aug 08, 2025	0.0510	0.0950	0.0510	0.0945	32,404	-0.00(-1.56%)
Aug 07, 2025	0.0960	0.0970	0.0500	0.0960	28,918	-0.00(-3.71%)
Aug 06, 2025	0.0850	0.0997	0.0500	0.0997	16,634	+0.00(+1.73%)
Aug 05, 2025	0.1000	0.1000	0.0500	0.0980	69,593	+0.00(+0.00%)
Aug 04, 2025	0.0830	0.1000	0.0830	0.0980	25,812	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:DSHK)

Historical Prices

Popular Pages