Financial News
(OP:FOMNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 10,000 | -0.11(-17.04%) |
| Oct 03, 2025 | 0.6750 | 0 | +0.07(+10.91%) | |||
| Oct 02, 2025 | 0.6086 | 0.6086 | 0.6086 | 0.6086 | 900 | -0.07(-9.84%) |
| Sep 19, 2025 | 0.6750 | 0 | +0.02(+3.05%) | |||
| Sep 18, 2025 | 0.6179 | 0.6550 | 0.6179 | 0.6550 | 23,000 | -0.00(-0.58%) |
| Sep 17, 2025 | 0.6301 | 0.6589 | 0.6100 | 0.6588 | 11,700 | +0.07(+12.63%) |
| Sep 16, 2025 | 0.5828 | 0.5849 | 0.5828 | 0.5849 | 14,000 | +0.03(+5.48%) |
| Sep 15, 2025 | 0.6053 | 0.6100 | 0.5545 | 0.5545 | 288,500 | -0.02(-3.72%) |
| Sep 12, 2025 | 0.5800 | 0.6000 | 0.5399 | 0.5759 | 36,000 | +0.06(+11.03%) |
| Sep 08, 2025 | 0.5187 | 0 | -0.03(-5.19%) | |||
| Sep 05, 2025 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 2,617 | -0.00(-0.20%) |
| Aug 26, 2025 | 0.5482 | 500 | -0.21(-28.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
