Financial News
(OP:BNXTF)
0.6411
-0.0572
(-8.19%)
Streaming Delayed Price
Updated: 2:00 PM EDT, Sep 11, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 0.6983 | 0 | +0.03(+3.81%) | |||
| Sep 05, 2025 | 0.6661 | 0.6727 | 0.6661 | 0.6727 | 450 | +0.02(+2.55%) |
| Sep 04, 2025 | 0.5778 | 0.6560 | 0.5778 | 0.6560 | 3,300 | -0.06(-8.71%) |
| Aug 29, 2025 | 0.7186 | 3 | -0.03(-4.19%) | |||
| Aug 25, 2025 | 0.7500 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2025 | 0.7500 | 0 | -0.02(-2.87%) | |||
| Aug 19, 2025 | 0.7722 | 0.7722 | 0.7722 | 0.7722 | 6,013 | +0.06(+9.19%) |
| Aug 18, 2025 | 0.7072 | 0.7072 | 0.7072 | 0.7072 | 4,003 | -0.04(-5.23%) |
| Aug 15, 2025 | 0.7462 | 0.7462 | 0.7462 | 0.7462 | 157 | -0.02(-3.09%) |
| Aug 13, 2025 | 0.7700 | 10 | +0.09(+12.56%) | |||
| Aug 12, 2025 | 0.6841 | 0.6841 | 0.6841 | 0.6841 | 455 | -0.01(-0.74%) |
| Aug 11, 2025 | 0.7259 | 0.7259 | 0.6892 | 0.6892 | 2,500 | +0.08(+12.76%) |
| Aug 08, 2025 | 0.6951 | 0.7422 | 0.5943 | 0.6112 | 6,280 | -0.09(-12.85%) |
| Aug 07, 2025 | 0.7200 | 0.7200 | 0.6852 | 0.7013 | 13,080 | +0.13(+22.41%) |
| Aug 06, 2025 | 0.5729 | 0.5729 | 0.5729 | 0.5729 | 100 | +0.03(+6.37%) |
| Aug 05, 2025 | 0.5400 | 0.5500 | 0.5386 | 0.5386 | 17,850 | +0.07(+13.84%) |
| Aug 04, 2025 | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 1,000 | +0.11(+30.69%) |
| Jul 31, 2025 | 0.3620 | 0 | -0.09(-20.54%) | |||
| Jul 29, 2025 | 0.4556 | 0 | +0.01(+1.24%) | |||
| Jul 28, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 100 | +0.03(+7.48%) |
| Jul 24, 2025 | 0.4187 | 0 | -0.01(-1.90%) | |||
| Jul 23, 2025 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 750 | +0.01(+2.84%) |
| Jul 22, 2025 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 505 | +0.01(+2.62%) |
| Jul 18, 2025 | 0.4044 | 0 | -0.02(-3.67%) | |||
| Jul 17, 2025 | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 450 | -0.00(-0.05%) |
| Jul 16, 2025 | 0.4033 | 0.4200 | 0.4033 | 0.4200 | 3,630 | +0.00(+0.74%) |
| Jul 14, 2025 | 0.4169 | 0 | -0.01(-1.21%) | |||
| Jul 11, 2025 | 0.4388 | 0.4388 | 0.4220 | 0.4220 | 2,165 | +0.03(+7.13%) |
| Jul 09, 2025 | 0.3939 | 55 | +0.04(+9.97%) | |||
| Jul 08, 2025 | 0.3240 | 0.3931 | 0.3240 | 0.3582 | 2,755 | -0.06(-13.48%) |
| Jul 07, 2025 | 0.4087 | 0.4140 | 0.4083 | 0.4140 | 10,350 | -0.00(-0.05%) |
| Jul 03, 2025 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 1,028 | +0.01(+3.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
