Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0970 0 +0.01(+14.93%)
Jun 07, 2024 0.0844 0 +0.00(+0.00%)
May 21, 2024 0 +0.00(+0.00%)
May 17, 2024 0.0767 0 -0.02(-19.26%)
Apr 30, 2024 0.0950 0 -0.01(-5.00%)
Apr 29, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 26, 2024 0.1000 0.1000 0.1000 0.1000 34,363 +0.01(+10.99%)
Apr 10, 2024 0.0901 0 -0.01(-6.73%)
Apr 08, 2024 0.0966 0 +0.02(+20.75%)
Apr 05, 2024 0.0800 0.0800 0.0800 0.0800 20,000 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback