Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 0.0309 62 +0.00(+10.36%)
Feb 21, 2024 0.0280 0.0280 0.0280 0.0280 1,150 -0.00(-10.26%)
Feb 20, 2024 0.0344 0.0344 0.0295 0.0312 3,740 -0.00(-9.30%)
Feb 16, 2024 0.0310 0.0344 0.0274 0.0344 114,466 +0.00(+0.00%)
Feb 15, 2024 0.0309 0.0344 0.0309 0.0344 3,138 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0350 0.0309 0.0344 4,839 -0.00(-1.71%)
Feb 13, 2024 0.0350 0.0350 0.0300 0.0350 11,080 +0.01(+29.63%)
Feb 08, 2024 0.0270 0 -0.00(-12.90%)
Feb 07, 2024 0.0310 0.0315 0.0310 0.0310 2,025 -0.00(-9.88%)
Feb 06, 2024 0.0274 0.0344 0.0270 0.0344 964 -0.00(-1.71%)
Feb 05, 2024 0.0270 0.0350 0.0270 0.0350 11,618 +0.00(+2.94%)
Feb 01, 2024 0.0340 0 +0.00(+13.33%)
Jan 31, 2024 0.0321 0.0321 0.0300 0.0300 774 -0.00(-8.54%)
Jan 30, 2024 0.0300 0.0350 0.0300 0.0328 46,655 -0.00(-11.35%)
Jan 29, 2024 0.0370 0.0370 0.0320 0.0370 30,181 +0.00(+6.02%)
Jan 26, 2024 0.0380 0.0380 0.0325 0.0349 15,122 -0.00(-8.16%)
Jan 25, 2024 0.0340 0.0380 0.0320 0.0380 58,305 +0.01(+26.67%)
Jan 24, 2024 0.0340 0.0340 0.0300 0.0300 137,457 -0.01(-23.08%)
Jan 23, 2024 0.0363 0.0390 0.0359 0.0390 78,966 -0.00(-4.88%)
Jan 22, 2024 0.0386 0.0448 0.0350 0.0410 377,292 -0.00(-4.65%)
Jan 19, 2024 0.0306 0.0430 0.0306 0.0430 352,309 +0.01(+34.37%)
Jan 17, 2024 0.0320 49 -0.01(-13.98%)
Jan 16, 2024 0.0350 0.0410 0.0345 0.0372 139,980 +0.01(+16.25%)
Jan 12, 2024 0.0399 0.0399 0.0320 0.0320 531 +0.00(+3.23%)
Jan 11, 2024 0.0328 0.0399 0.0301 0.0310 20,870 -0.00(-6.06%)
Jan 10, 2024 0.0510 0.0590 0.0330 0.0330 73,203 -0.00(-4.35%)
Jan 09, 2024 0.0361 0.0417 0.0320 0.0345 169,312 -0.01(-29.59%)
Jan 08, 2024 0.0420 0.0546 0.0362 0.0490 137,408 -0.00(-7.02%)
Jan 05, 2024 0.0474 0.0527 0.0474 0.0527 16,693 +0.00(+0.00%)
Jan 04, 2024 0.0463 0.0527 0.0463 0.0527 1,653 +0.00(+7.77%)
Jan 03, 2024 0.0489 0.0489 0.0489 0.0489 1,200 -0.00(-1.21%)
Jan 02, 2024 0.0527 0.0527 0.0495 0.0495 11,588 +0.00(+7.38%)
Dec 29, 2023 0.0486 0.0530 0.0461 0.0461 477,832 -0.00(-8.89%)
Dec 28, 2023 0.0481 0.0513 0.0461 0.0506 32,315 -0.01(-11.69%)
Dec 27, 2023 0.0695 0.0700 0.0400 0.0573 236,261 -0.01(-16.96%)
Dec 26, 2023 0.0554 0.0690 0.0311 0.0690 26,025 +0.01(+9.70%)
Dec 22, 2023 0.0410 0.0629 0.0341 0.0629 15,996 +0.01(+26.05%)
Dec 21, 2023 0.0330 0.0499 0.0330 0.0499 25,335 -0.00(-0.20%)
Dec 20, 2023 0.0311 0.0500 0.0289 0.0500 43,324 +0.01(+26.26%)
Dec 19, 2023 0.0410 0.0410 0.0230 0.0396 220,580 -0.00(-5.49%)
Dec 18, 2023 0.0422 0.0463 0.0419 0.0419 77,105 -0.00(-8.52%)
Dec 15, 2023 0.0449 0.0468 0.0420 0.0458 30,574 +0.00(+2.00%)
Dec 14, 2023 0.0438 0.0500 0.0415 0.0449 93,982 -0.00(-4.47%)
Dec 13, 2023 0.0475 0.0560 0.0461 0.0470 135,206 -0.01(-20.34%)
Dec 12, 2023 0.0689 0.0689 0.0380 0.0590 90,092 +0.00(+6.31%)
Dec 11, 2023 0.0575 0.0689 0.0550 0.0555 53,942 -0.01(-19.57%)
Dec 08, 2023 0.0500 0.0690 0.0500 0.0690 198,110 +0.00(+0.00%)
Dec 07, 2023 0.0500 0.0690 0.0430 0.0690 128,090 +0.02(+38.00%)
Dec 06, 2023 0.0699 0.0699 0.0400 0.0500 247,576 -0.02(-28.57%)
Dec 05, 2023 0.0450 0.0700 0.0450 0.0700 21,961 +0.03(+65.48%)
Dec 04, 2023 0.0488 0.0490 0.0420 0.0423 41,209 -0.01(-17.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback