Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.9697 | 24,400 | +0.08(+8.46%) | |||
| Sep 25, 2024 | 0.9021 | 0.9021 | 0.8941 | 0.8941 | 13,142 | -0.05(-5.03%) |
| Sep 24, 2024 | 0.9415 | 0.9415 | 0.9415 | 0.9415 | 500 | +0.03(+3.72%) |
| Sep 20, 2024 | 0.9077 | 0 | +0.02(+1.74%) | |||
| Sep 19, 2024 | 0.9090 | 0.9090 | 0.8922 | 0.8922 | 17,777 | -0.01(-0.87%) |
| Sep 18, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,928 | +0.03(+3.88%) |
| Sep 17, 2024 | 0.8664 | 0.8664 | 0.8664 | 0.8664 | 5,539 | -0.01(-1.55%) |
| Sep 16, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 12,000 | +0.07(+8.31%) |
| Sep 12, 2024 | 0.8125 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.8125 | 0 | -0.03(-3.25%) | |||
| Sep 06, 2024 | 0.8398 | 0.8750 | 0.8398 | 0.8398 | 7,145 | +0.05(+6.98%) |
| Sep 03, 2024 | 0.7850 | 0 | -0.05(-5.92%) | |||
| Aug 30, 2024 | 0.8029 | 0.8348 | 0.7928 | 0.8344 | 7,826 | +0.00(+0.49%) |
| Aug 29, 2024 | 0.7908 | 0.8474 | 0.7908 | 0.8303 | 7,907 | +0.04(+5.10%) |
| Aug 28, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 10,838 | +0.01(+0.70%) |
| Aug 27, 2024 | 0.7845 | 0.7845 | 0.7845 | 0.7845 | 2,841 | -0.08(-9.40%) |
| Aug 26, 2024 | 0.8659 | 0.8659 | 0.8659 | 0.8659 | 176 | +0.02(+1.87%) |
| Aug 23, 2024 | 0.7954 | 0.8500 | 0.7710 | 0.8500 | 6,967 | -0.00(-0.05%) |
| Aug 22, 2024 | 0.7900 | 0.8504 | 0.7900 | 0.8504 | 1,500 | -0.02(-1.76%) |
| Aug 21, 2024 | 0.7857 | 0.8656 | 0.7857 | 0.8656 | 5,100 | +0.06(+7.18%) |
| Aug 16, 2024 | 0.8076 | 9,824 | -0.02(-2.72%) | |||
| Aug 12, 2024 | 0.8302 | 3,615 | +0.01(+0.63%) | |||
| Aug 09, 2024 | 0.8190 | 0.8250 | 0.8190 | 0.8250 | 25,700 | +0.01(+0.68%) |
| Aug 08, 2024 | 0.7812 | 0.8194 | 0.7812 | 0.8194 | 3,500 | -0.01(-1.28%) |
| Aug 07, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 17,136 | +0.05(+6.11%) |
| Aug 06, 2024 | 0.7822 | 0.7822 | 0.7822 | 0.7822 | 500 | -0.02(-2.23%) |
| Aug 05, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 8,000 | -0.03(-4.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
