Financial News
(OP:CLGOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 0.5363 | 0 | +0.01(+1.19%) | |||
| Sep 26, 2025 | 0.5300 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,500 | +0.00(+0.00%) |
| Sep 24, 2025 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 515 | -0.04(-7.75%) |
| Sep 17, 2025 | 0.5745 | 0 | +0.01(+1.50%) | |||
| Sep 11, 2025 | 0.5660 | 0 | -0.02(-3.51%) | |||
| Aug 29, 2025 | 0.5866 | 0 | +0.03(+5.37%) | |||
| Aug 26, 2025 | 0.5567 | 0 | -0.01(-2.33%) | |||
| Aug 19, 2025 | 0.5700 | 0 | -0.09(-13.22%) | |||
| Aug 18, 2025 | 0.5129 | 0.6568 | 0.5117 | 0.6568 | 14,100 | +0.19(+40.49%) |
| Aug 15, 2025 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 1,000 | -0.08(-15.00%) |
| Aug 13, 2025 | 0.5500 | 0 | -0.05(-8.33%) | |||
| Aug 12, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,000 | +0.01(+2.37%) |
| Aug 11, 2025 | 0.6100 | 0.6100 | 0.5860 | 0.5861 | 10,115 | +0.02(+2.91%) |
| Aug 08, 2025 | 0.4618 | 0.5836 | 0.4618 | 0.5695 | 20,801 | +0.07(+15.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
