Financial News
(OP:NIKA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 0.3225 | 0 | +0.03(+10.60%) | |||
| Sep 22, 2025 | 0.2916 | 0 | -0.07(-19.25%) | |||
| Sep 18, 2025 | 0.3611 | 0 | -0.60(-62.28%) | |||
| Sep 05, 2025 | 0.9574 | 0 | +0.01(+1.06%) | |||
| Aug 27, 2025 | 0.9474 | 0 | -0.00(-0.05%) | |||
| Aug 20, 2025 | 0.9479 | 67 | +0.51(+114.75%) | |||
| Aug 19, 2025 | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 100 | -0.51(-53.43%) |
| Aug 14, 2025 | 0.9479 | 0 | +0.60(+170.06%) | |||
| Aug 13, 2025 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 101 | -0.60(-62.96%) |
| Aug 11, 2025 | 0.9477 | 0 | -0.00(-0.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
