Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0249 5,000 +0.00(+24.50%)
Jun 18, 2024 0.0220 0.0220 0.0200 0.0200 60,000 +0.00(+4.17%)
Jun 17, 2024 0.0192 0.0192 0.0192 0.0192 19,875 -0.01(-23.20%)
Jun 14, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
May 22, 2024 0 +0.00(+0.00%)
May 10, 2024 0.0290 0 -0.00(-14.45%)
May 03, 2024 0.0339 0 +0.00(+0.89%)
May 01, 2024 0.0336 0 +0.00(+8.74%)
Apr 30, 2024 0.0309 0.0309 0.0309 0.0309 58,000 -0.00(-11.71%)
Apr 29, 2024 0.0484 0.0484 0.0350 0.0350 106,105 +0.01(+37.25%)
Apr 26, 2024 0.0255 0.0255 0.0255 0.0255 60,000 -0.00(-15.00%)
Apr 23, 2024 0.0300 0 -0.00(-11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback