Financial News
(OP: MLMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | 0.0228 | 0 | -0.00(-8.43%) | |||
| Jun 20, 2024 | 0.0249 | 5,000 | +0.00(+24.50%) | |||
| Jun 18, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 60,000 | +0.00(+4.17%) |
| Jun 17, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 19,875 | -0.01(-23.20%) |
| Jun 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
| May 22, 2024 | 0 | +0.00(+0.00%) | ||||
| May 10, 2024 | 0.0290 | 0 | -0.00(-14.45%) | |||
| May 03, 2024 | 0.0339 | 0 | +0.00(+0.89%) | |||
| May 01, 2024 | 0.0336 | 0 | +0.00(+8.74%) | |||
| Apr 30, 2024 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 58,000 | -0.00(-11.71%) |
| Apr 29, 2024 | 0.0484 | 0.0484 | 0.0350 | 0.0350 | 106,105 | +0.01(+37.25%) |
| Apr 26, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 60,000 | -0.00(-15.00%) |
| Apr 23, 2024 | 0.0300 | 0 | -0.00(-11.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
