Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.1151 0.1151 0.1040 0.1100 116,462 -0.00(-3.42%)
Jul 24, 2025 0.1142 0.1142 0.1130 0.1139 21,050 -0.00(-2.32%)
Jul 23, 2025 0.1100 0.1240 0.1100 0.1166 55,500 +0.01(+6.78%)
Jul 22, 2025 0.1157 0.1157 0.1092 0.1092 25,000 -0.00(-1.71%)
Jul 21, 2025 0.1218 0.1218 0.1084 0.1111 61,497 +0.00(+2.97%)
Jul 18, 2025 0.1079 0.1079 0.1079 0.1079 2,075 -0.00(-0.74%)
Jul 17, 2025 0.1190 0.1190 0.1080 0.1087 98,463 -0.02(-12.34%)
Jul 16, 2025 0.1228 0.1260 0.1228 0.1240 43,078 -0.00(-2.05%)
Jul 15, 2025 0.1256 0.1266 0.1222 0.1266 5,373 -0.01(-4.52%)
Jul 14, 2025 0.1399 0.1399 0.1268 0.1326 5,064 +0.01(+4.66%)
Jul 11, 2025 0.1305 0.1414 0.1267 0.1267 26,878 +0.02(+16.56%)
Jul 10, 2025 0.1041 0.1162 0.1041 0.1087 15,637 +0.00(+0.46%)
Jul 09, 2025 0.1156 0.1156 0.1074 0.1082 15,406 -0.00(-1.64%)
Jul 08, 2025 0.1150 0.1219 0.1100 0.1100 12,746 -0.01(-7.95%)
Jul 07, 2025 0.1195 0.1275 0.1195 0.1195 1,815 +0.01(+8.64%)
Jul 03, 2025 0.1214 0.1214 0.1100 0.1100 2,074 -0.01(-4.84%)
Jul 02, 2025 0.1157 0.1193 0.1117 0.1156 10,789 -0.01(-9.33%)
Jul 01, 2025 0.1275 0.1275 0.1094 0.1275 27,000 +0.00(+0.00%)
Jun 30, 2025 0.1220 0.1275 0.1150 0.1275 52,901 +0.01(+11.84%)
Jun 27, 2025 0.1134 0.1249 0.1130 0.1140 46,090 +0.00(+1.06%)
Jun 26, 2025 0.1263 0.1263 0.1128 0.1128 59,300 -0.01(-4.41%)
Jun 25, 2025 0.1379 0.1379 0.1146 0.1180 92,088 -0.01(-8.46%)
Jun 24, 2025 0.1165 0.1289 0.1165 0.1289 73,035 +0.02(+19.68%)
Jun 23, 2025 0.1066 0.1258 0.1000 0.1077 108,122 +0.01(+5.07%)
Jun 20, 2025 0.1202 0.1244 0.1004 0.1025 121,288 -0.01(-4.92%)
Jun 18, 2025 0.1080 0.1219 0.1050 0.1078 108,040 +0.00(+2.18%)
Jun 17, 2025 0.1100 0.1200 0.1055 0.1055 125,600 -0.00(-4.09%)
Jun 16, 2025 0.1097 0.1180 0.1055 0.1100 90,236 -0.01(-6.70%)
Jun 13, 2025 0.1010 0.1215 0.1010 0.1179 126,150 +0.00(+0.00%)
Jun 12, 2025 0.1194 0.1194 0.1068 0.1179 18,536 +0.00(+3.42%)
Jun 11, 2025 0.1234 0.1246 0.1090 0.1140 45,422 -0.00(-1.38%)
Jun 10, 2025 0.1221 0.1368 0.0902 0.1156 81,429 -0.00(-0.94%)
Jun 09, 2025 0.0882 0.1205 0.0882 0.1167 72,035 +0.01(+9.58%)
Jun 06, 2025 0.1070 0.1209 0.0868 0.1065 142,689 -0.00(-3.18%)
Jun 05, 2025 0.1225 0.1234 0.1050 0.1100 304,126 -0.00(-3.42%)
Jun 04, 2025 0.1219 0.1368 0.1070 0.1139 133,244 +0.01(+6.45%)
Jun 03, 2025 0.1060 0.1070 0.1060 0.1070 30,400 -0.00(-2.19%)
Jun 02, 2025 0.1110 0.1219 0.1093 0.1094 80,300 -0.00(-2.93%)
May 30, 2025 0.1070 0.1221 0.1070 0.1127 11,124 +0.01(+5.43%)
May 29, 2025 0.1178 0.1178 0.1069 0.1069 11,019 -0.01(-6.47%)
May 28, 2025 0.1276 0.1276 0.1052 0.1143 114,433 -0.00(-2.89%)
May 27, 2025 0.1292 0.1292 0.1177 0.1177 13,167 +0.00(+3.43%)
May 23, 2025 0.1138 0.1138 0.1138 0.1138 800 -0.01(-9.83%)
May 22, 2025 0.1100 0.1262 0.1098 0.1262 99,250 +0.03(+24.83%)
May 21, 2025 0.1051 0.1051 0.1011 0.1011 2,200 -0.00(-4.44%)
May 20, 2025 0.1047 0.1058 0.1047 0.1058 2,102 +0.01(+5.80%)
May 19, 2025 0.1100 0.1100 0.1000 0.1000 70,120 -0.00(-1.28%)
May 16, 2025 0.0750 0.1145 0.0750 0.1013 61,000 -0.01(-11.84%)
May 15, 2025 0.1211 0.1211 0.0926 0.1149 113,500 +0.00(+1.59%)
May 14, 2025 0.1174 0.1174 0.0825 0.1131 97,039 -0.00(-0.26%)
May 13, 2025 0.0938 0.1134 0.0880 0.1134 42,720 +0.03(+41.75%)
May 12, 2025 0.0872 0.0872 0.0588 0.0800 25,494 -0.01(-5.88%)
May 09, 2025 0.0841 0.1146 0.0841 0.0850 98,014 +0.00(+0.35%)
May 08, 2025 0.1083 0.1138 0.0800 0.0847 141,950 +0.00(+0.12%)
May 07, 2025 0.0824 0.1067 0.0824 0.0846 25,569 +0.00(+0.36%)
May 06, 2025 0.1084 0.1093 0.0842 0.0843 35,250 +0.00(+2.18%)
May 05, 2025 0.1860 0.1860 0.0783 0.0825 134,046 -0.00(-0.96%)
May 02, 2025 0.1126 0.1127 0.0833 0.0833 77,355 -0.02(-18.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback