Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.0874	0.0990	0.0874	0.0905	210,862	+0.00(+3.55%)
Sep 04, 2025	0.0881	0.0980	0.0865	0.0874	20,971	-0.00(-0.11%)
Sep 03, 2025	0.0929	0.0948	0.0866	0.0875	73,165	-0.01(-11.62%)
Sep 02, 2025	0.0975	0.1000	0.0880	0.0990	217,025	+0.00(+1.54%)
Aug 29, 2025	0.0990	0.1000	0.0975	0.0975	1,850	-0.00(-2.50%)
Aug 28, 2025	0.1000	0.1029	0.0960	0.1000	30,433	+0.00(+0.00%)
Aug 27, 2025	0.0889	0.1000	0.0878	0.1000	22,875	+0.00(+2.04%)
Aug 26, 2025	0.0910	0.0980	0.0910	0.0980	17,426	+0.00(+1.87%)
Aug 25, 2025	0.0946	0.1000	0.0901	0.0962	11,751	+0.01(+6.89%)
Aug 22, 2025	0.0968	0.1000	0.0853	0.0900	193,916	-0.01(-9.91%)
Aug 21, 2025	0.0950	0.0999	0.0904	0.0999	18,690	+0.00(+3.85%)
Aug 20, 2025	0.1089	0.1089	0.0962	0.0962	21,410	-0.00(-3.80%)
Aug 19, 2025	0.0951	0.1000	0.0904	0.1000	105,285	+0.00(+0.00%)
Aug 18, 2025	0.1065	0.1090	0.0990	0.1000	130,484	-0.01(-5.21%)
Aug 15, 2025	0.0978	0.1089	0.0950	0.1055	48,534	+0.01(+16.45%)
Aug 14, 2025	0.0873	0.1000	0.0841	0.0906	31,985	+0.00(+0.67%)
Aug 13, 2025	0.1003	0.1097	0.0900	0.0900	187,698	-0.01(-10.27%)
Aug 12, 2025	0.1001	0.1075	0.1001	0.1003	22,456	-0.00(-4.20%)
Aug 11, 2025	0.1078	0.1224	0.1002	0.1047	38,727	-0.01(-6.93%)
Aug 08, 2025	0.1100	0.1297	0.1000	0.1125	164,725	+0.00(+2.74%)
Aug 07, 2025	0.0900	0.1097	0.0834	0.1095	95,292	+0.03(+31.93%)
Aug 06, 2025	0.0824	0.0985	0.0813	0.0830	193,315	+0.00(+0.61%)
Aug 05, 2025	0.0995	0.0995	0.0810	0.0825	134,084	-0.01(-8.33%)
Aug 04, 2025	0.0900	0.1079	0.0800	0.0900	300,168	+0.00(+0.00%)
Aug 01, 2025	0.1080	0.1080	0.0874	0.0900	47,931	-0.02(-17.28%)
Jul 31, 2025	0.0997	0.1166	0.0960	0.1088	53,460	-0.00(-2.07%)
Jul 30, 2025	0.1300	0.1320	0.0800	0.1111	617,254	-0.02(-16.15%)
Jul 29, 2025	0.1370	0.1379	0.1300	0.1325	151,774	-0.00(-1.63%)
Jul 28, 2025	0.1356	0.1379	0.1237	0.1347	39,786	-0.00(-1.10%)
Jul 25, 2025	0.1350	0.1362	0.1201	0.1362	190,253	+0.00(+0.89%)
Jul 24, 2025	0.1326	0.1379	0.1290	0.1350	44,573	-0.00(-2.17%)
Jul 23, 2025	0.1479	0.1479	0.1201	0.1380	317,793	-0.01(-4.83%)
Jul 22, 2025	0.1311	0.1470	0.1311	0.1450	183,272	+0.00(+3.57%)
Jul 21, 2025	0.1530	0.1570	0.1300	0.1400	395,727	-0.01(-4.11%)
Jul 18, 2025	0.1600	0.1600	0.1410	0.1460	310,468	-0.01(-7.18%)
Jul 17, 2025	0.1575	0.1600	0.1475	0.1573	321,931	+0.00(+0.38%)
Jul 16, 2025	0.1575	0.1650	0.1481	0.1567	540,301	-0.00(-0.44%)
Jul 15, 2025	0.1590	0.1865	0.1301	0.1574	1,043,935	+0.02(+12.43%)
Jul 14, 2025	0.1499	0.1500	0.1224	0.1400	774,455	+0.02(+13.18%)
Jul 11, 2025	0.1293	0.1750	0.1130	0.1237	345,255	+0.01(+5.28%)
Jul 10, 2025	0.1270	0.1360	0.1100	0.1175	377,933	+0.00(+0.17%)
Jul 09, 2025	0.1099	0.1743	0.0904	0.1173	526,100	+0.02(+25.99%)
Jul 08, 2025	0.0967	0.0999	0.0914	0.0931	183,047	+0.00(+4.26%)
Jul 07, 2025	0.0995	0.1050	0.0810	0.0893	1,278,351	+0.00(+3.72%)
Jul 03, 2025	0.0783	0.0923	0.0691	0.0861	537,601	+0.01(+15.88%)
Jul 02, 2025	0.0744	0.0949	0.0743	0.0743	204,407	+0.00(+4.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(OP:SDCH)

Historical Prices

Popular Pages