Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	0.0750	0.0750	0.0688	0.0742	111,014	+0.00(+6.00%)
Oct 20, 2025	0.0701	0.0749	0.0686	0.0700	66,306	-0.00(-2.91%)
Oct 17, 2025	0.0755	0.0755	0.0701	0.0721	3,934	-0.00(-5.50%)
Oct 16, 2025	0.0701	0.0763	0.0701	0.0763	27,233	+0.00(+1.73%)
Oct 15, 2025	0.0700	0.0750	0.0700	0.0750	29,485	+0.00(+2.74%)
Oct 14, 2025	0.0719	0.0730	0.0653	0.0730	32,000	+0.00(+2.82%)
Oct 13, 2025	0.0651	0.0710	0.0651	0.0710	32,900	-0.00(-1.66%)
Oct 10, 2025	0.0732	0.0732	0.0667	0.0722	21,914	-0.00(-1.10%)
Oct 09, 2025	0.0700	0.0771	0.0650	0.0730	181,087	+0.00(+4.29%)
Oct 08, 2025	0.0743	0.0743	0.0678	0.0700	36,000	-0.01(-8.26%)
Oct 07, 2025	0.0771	0.0771	0.0750	0.0763	181,505	+0.01(+8.84%)
Oct 06, 2025	0.0683	0.0735	0.0680	0.0701	179,308	+0.00(+2.94%)
Oct 03, 2025	0.0699	0.0700	0.0681	0.0681	33,746	-0.00(-3.27%)
Oct 02, 2025	0.0704	0.0704	0.0640	0.0704	265,412	+0.01(+9.83%)
Oct 01, 2025	0.0661	0.0661	0.0641	0.0641	31,503	-0.00(-1.84%)
Sep 30, 2025	0.0688	0.0688	0.0640	0.0653	10,873	-0.00(-6.85%)
Sep 29, 2025	0.0600	0.0701	0.0586	0.0701	79,323	+0.01(+16.83%)
Sep 26, 2025	0.0607	0.0607	0.0543	0.0600	158,777	+0.00(+7.53%)
Sep 25, 2025	0.0600	0.0656	0.0558	0.0558	94,690	-0.01(-10.00%)
Sep 24, 2025	0.0649	0.0649	0.0599	0.0620	190,110	-0.01(-7.46%)
Sep 23, 2025	0.0650	0.0697	0.0650	0.0670	42,541	+0.00(+4.36%)
Sep 22, 2025	0.0700	0.0726	0.0610	0.0642	163,120	-0.00(-6.69%)
Sep 19, 2025	0.0800	0.0800	0.0550	0.0688	568,659	-0.01(-13.89%)
Sep 18, 2025	0.0824	0.0829	0.0727	0.0799	50,754	-0.00(-0.62%)
Sep 17, 2025	0.0881	0.0881	0.0804	0.0804	25,503	-0.00(-1.35%)
Sep 16, 2025	0.0795	0.0816	0.0725	0.0815	113,797	+0.00(+3.16%)
Sep 15, 2025	0.0783	0.0822	0.0674	0.0790	199,826	-0.00(-0.50%)
Sep 12, 2025	0.0783	0.0794	0.0735	0.0794	92,720	-0.00(-1.85%)
Sep 11, 2025	0.0787	0.0857	0.0735	0.0809	150,575	-0.00(-4.26%)
Sep 10, 2025	0.0858	0.0858	0.0845	0.0845	96,217	+0.00(+0.00%)
Sep 09, 2025	0.0907	0.0972	0.0845	0.0845	266,381	-0.01(-12.89%)
Sep 08, 2025	0.0970	0.0989	0.0893	0.0970	43,656	+0.01(+7.18%)
Sep 05, 2025	0.0874	0.0990	0.0874	0.0905	210,862	+0.00(+3.55%)
Sep 04, 2025	0.0881	0.0980	0.0865	0.0874	20,971	-0.00(-0.11%)
Sep 03, 2025	0.0929	0.0948	0.0866	0.0875	73,165	-0.01(-11.62%)
Sep 02, 2025	0.0975	0.1000	0.0880	0.0990	217,025	+0.00(+1.54%)
Aug 29, 2025	0.0990	0.1000	0.0975	0.0975	1,850	-0.00(-2.50%)
Aug 28, 2025	0.1000	0.1029	0.0960	0.1000	30,433	+0.00(+0.00%)
Aug 27, 2025	0.0889	0.1000	0.0878	0.1000	22,875	+0.00(+2.04%)
Aug 26, 2025	0.0910	0.0980	0.0910	0.0980	17,426	+0.00(+1.87%)
Aug 25, 2025	0.0946	0.1000	0.0901	0.0962	11,751	+0.01(+6.89%)
Aug 22, 2025	0.0968	0.1000	0.0853	0.0900	193,916	-0.01(-9.91%)
Aug 21, 2025	0.0950	0.0999	0.0904	0.0999	18,690	+0.00(+3.85%)
Aug 20, 2025	0.1089	0.1089	0.0962	0.0962	21,410	-0.00(-3.80%)
Aug 19, 2025	0.0951	0.1000	0.0904	0.1000	105,285	+0.00(+0.00%)
Aug 18, 2025	0.1065	0.1090	0.0990	0.1000	130,484	-0.01(-5.21%)
Aug 15, 2025	0.0978	0.1089	0.0950	0.1055	48,534	+0.01(+16.45%)
Aug 14, 2025	0.0873	0.1000	0.0841	0.0906	31,985	+0.00(+0.67%)
Aug 13, 2025	0.1003	0.1097	0.0900	0.0900	187,698	-0.01(-10.27%)
Aug 12, 2025	0.1001	0.1075	0.1001	0.1003	22,456	-0.00(-4.20%)
Aug 11, 2025	0.1078	0.1224	0.1002	0.1047	38,727	-0.01(-6.93%)
Aug 08, 2025	0.1100	0.1297	0.1000	0.1125	164,725	+0.00(+2.74%)
Aug 07, 2025	0.0900	0.1097	0.0834	0.1095	95,292	+0.03(+31.93%)
Aug 06, 2025	0.0824	0.0985	0.0813	0.0830	193,315	+0.00(+0.61%)
Aug 05, 2025	0.0995	0.0995	0.0810	0.0825	134,084	-0.01(-8.33%)
Aug 04, 2025	0.0900	0.1079	0.0800	0.0900	300,168	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:SDCH)

Historical Prices

Popular Pages