Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1820	0.2044	0.1820	0.2044	23,096	-0.01(-4.40%)
Dec 04, 2025	0.1820	0.2149	0.1820	0.2138	12,656	-0.00(-0.51%)
Dec 03, 2025	0.2006	0.2149	0.1810	0.2149	40,663	+0.00(+2.33%)
Dec 02, 2025	0.2288	0.2360	0.1900	0.2100	4,860	-0.03(-11.76%)
Dec 01, 2025	0.1956	0.2380	0.1950	0.2380	5,395	+0.02(+8.18%)
Nov 28, 2025	0.2200	0.2200	0.2200	0.2200	5,751	+0.03(+15.18%)
Nov 26, 2025	0.1811	0.2050	0.1811	0.1910	22,080	-0.02(-7.73%)
Nov 25, 2025	0.2073	0.2100	0.1900	0.2070	41,076	+0.00(+0.68%)
Nov 24, 2025	0.1808	0.2100	0.1805	0.2056	21,631	+0.00(+0.88%)
Nov 21, 2025	0.1808	0.2038	0.1805	0.2038	5,600	+0.01(+7.26%)
Nov 20, 2025	0.1917	0.1917	0.1774	0.1900	15,986	+0.02(+10.47%)
Nov 19, 2025	0.1885	0.1885	0.1510	0.1720	48,862	-0.01(-5.91%)
Nov 18, 2025	0.1706	0.1828	0.1540	0.1828	80,261	+0.01(+6.40%)
Nov 17, 2025	0.1642	0.1750	0.1642	0.1718	14,855	-0.00(-1.88%)
Nov 14, 2025	0.1751	0.1752	0.1650	0.1751	87,181	-0.01(-5.35%)
Nov 13, 2025	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+5.41%)
Nov 12, 2025	0.2300	0.2445	0.1670	0.1755	57,537	-0.06(-25.32%)
Nov 11, 2025	0.2300	0.2450	0.2290	0.2350	51,242	+0.01(+2.22%)
Nov 10, 2025	0.1780	0.2299	0.1780	0.2299	76,596	+0.05(+29.52%)
Nov 07, 2025	0.1550	0.1800	0.1550	0.1775	115,445	+0.01(+4.41%)
Nov 06, 2025	0.1489	0.1700	0.1489	0.1700	54,580	+0.02(+13.48%)
Nov 05, 2025	0.1510	0.1510	0.1429	0.1498	15,875	-0.01(-5.79%)
Nov 04, 2025	0.1533	0.1590	0.1500	0.1590	35,158	+0.01(+6.00%)
Nov 03, 2025	0.1552	0.1652	0.1429	0.1500	91,031	-0.01(-6.25%)
Oct 31, 2025	0.1740	0.1825	0.1600	0.1600	70,283	-0.01(-4.76%)
Oct 30, 2025	0.1589	0.1830	0.1460	0.1680	137,397	+0.02(+16.67%)
Oct 29, 2025	0.1801	0.1911	0.1440	0.1440	131,494	-0.05(-23.81%)
Oct 28, 2025	0.1900	0.1990	0.1810	0.1890	10,927	-0.00(-0.53%)
Oct 27, 2025	0.2152	0.2152	0.1791	0.1900	151,058	-0.02(-9.26%)
Oct 24, 2025	0.2161	0.2197	0.2051	0.2094	12,550	+0.00(+2.10%)
Oct 23, 2025	0.2061	0.2094	0.2051	0.2051	3,891	-0.00(-1.72%)
Oct 22, 2025	0.2099	0.2110	0.2061	0.2087	28,687	-0.01(-5.14%)
Oct 21, 2025	0.2200	0.2200	0.2140	0.2200	23,311	+0.00(+0.05%)
Oct 20, 2025	0.2061	0.2199	0.2061	0.2199	42,293	+0.00(+0.69%)
Oct 17, 2025	0.2110	0.2198	0.2110	0.2184	1,800	+0.01(+3.51%)
Oct 16, 2025	0.2110	0.2190	0.2110	0.2110	10,675	-0.00(-1.40%)
Oct 15, 2025	0.2100	0.2148	0.2100	0.2140	32,681	-0.00(-1.74%)
Oct 14, 2025	0.2489	0.2489	0.2110	0.2178	91,770	-0.03(-12.49%)
Oct 13, 2025	0.2250	0.2489	0.2210	0.2489	12,028	+0.02(+10.62%)
Oct 10, 2025	0.2373	0.2390	0.2200	0.2250	81,057	-0.01(-2.30%)
Oct 09, 2025	0.2295	0.2310	0.2281	0.2303	6,920	-0.00(-0.30%)
Oct 08, 2025	0.2513	0.2537	0.2310	0.2310	2,953	-0.02(-9.06%)
Oct 07, 2025	0.2300	0.2540	0.2300	0.2540	6,678	+0.02(+10.39%)
Oct 06, 2025	0.2323	0.2490	0.2301	0.2301	18,160	-0.00(-0.95%)
Oct 03, 2025	0.2362	0.2550	0.2323	0.2323	7,348	+0.00(+0.00%)
Oct 02, 2025	0.2550	0.2550	0.2322	0.2323	18,917	-0.04(-13.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:ONEI)

Historical Prices

Popular Pages