Financial News
(OP: SNTMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 125 | -0.06(-27.50%) |
| May 06, 2024 | 0.2000 | 10 | +0.05(+33.33%) | |||
| Apr 30, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.1500 | 45,400 | -0.03(-16.67%) |
| Apr 29, 2024 | 0.1750 | 0.3000 | 0.1750 | 0.1800 | 12,600 | +0.03(+20.00%) |
| Apr 24, 2024 | 0.3750 | 0.3750 | 0.3000 | 0.1500 | 210 | +0.01(+3.45%) |
| Apr 02, 2024 | 0.1450 | 0 | -0.02(-9.38%) | |||
| Mar 07, 2024 | 0.1290 | 0.1290 | 0.1290 | 0.1600 | 600 | +0.00(+0.00%) |
| Mar 05, 2024 | 0.1600 | 0 | -0.01(-3.03%) | |||
| Mar 04, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,688 | +0.02(+17.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
