Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.1099	0.1099	0.0800	0.1050	238,250	-0.00(-4.46%)
Oct 27, 2025	0.0800	0.1099	0.0800	0.1099	175,273	+0.01(+7.22%)
Oct 24, 2025	0.1025	0.1025	0.0800	0.1025	45,300	+0.00(+0.00%)
Oct 23, 2025	0.0300	0.1025	0.0300	0.1025	68,236	-0.00(-2.38%)
Oct 22, 2025	0.1050	0.1050	0.0800	0.1050	22,500	+0.00(+0.00%)
Oct 21, 2025	0.0800	0.1050	0.0800	0.1050	13,691	+0.00(+5.00%)
Oct 20, 2025	0.1000	0.1000	0.0750	0.1000	154,837	-0.00(-4.76%)
Oct 17, 2025	0.0900	0.1050	0.0900	0.1050	35,200	+0.01(+16.67%)
Oct 16, 2025	0.1000	0.1000	0.0800	0.0900	22,300	+0.01(+12.50%)
Oct 15, 2025	0.0800	0.1125	0.0800	0.0800	49,282	+0.00(+6.52%)
Oct 14, 2025	0.0751	0.0751	0.0751	0.0751	10,091	-0.03(-28.48%)
Oct 13, 2025	0.1180	0.1180	0.0751	0.1050	8,000	+0.00(+5.00%)
Oct 10, 2025	0.1000	0.1000	0.0851	0.1000	7,339	-0.00(-4.76%)
Oct 09, 2025	0.1050	0.1050	0.1000	0.1050	64,625	-0.01(-4.55%)
Oct 08, 2025	0.1050	0.1100	0.1050	0.1100	24,222	-0.00(-1.35%)
Oct 07, 2025	0.1050	0.1115	0.1050	0.1115	12,450	-0.01(-5.51%)
Oct 06, 2025	0.1040	0.1180	0.1000	0.1180	15,000	+0.01(+13.46%)
Oct 03, 2025	0.1040	0.1040	0.1040	0.1040	12,500	-0.01(-6.31%)
Oct 02, 2025	0.1180	0.1180	0.1040	0.1110	4,303	+0.00(+0.00%)
Oct 01, 2025	0.1180	0.1180	0.1040	0.1110	36,794	-0.01(-5.93%)
Sep 30, 2025	0.1180	0.1180	0.1040	0.1180	29,000	+0.00(+0.00%)
Sep 29, 2025	0.1170	0.1180	0.1010	0.1180	28,500	+0.00(+1.11%)
Sep 26, 2025	0.1167	0.1180	0.1000	0.1167	15,700	+0.01(+14.41%)
Sep 25, 2025	0.1150	0.1150	0.1000	0.1020	110,900	-0.02(-12.82%)
Sep 24, 2025	0.1050	0.1180	0.1000	0.1170	27,240	+0.01(+11.43%)
Sep 23, 2025	0.0958	0.1200	0.0958	0.1050	43,225	-0.01(-11.62%)
Sep 22, 2025	0.1188	0.1188	0.1188	0.1188	700	+0.00(+0.00%)
Sep 19, 2025	0.0958	0.1188	0.0958	0.1188	10,150	-0.00(-1.00%)
Sep 18, 2025	0.1200	0.1200	0.0850	0.1200	7,600	+0.00(+1.01%)
Sep 17, 2025	0.0900	0.1188	0.0900	0.1188	17,500	+0.02(+18.80%)
Sep 16, 2025	0.0900	0.1000	0.0860	0.1000	40,025	+0.01(+11.11%)
Sep 15, 2025	0.1000	0.1200	0.0900	0.0900	37,500	-0.03(-25.00%)
Sep 12, 2025	0.0900	0.1200	0.0850	0.1200	98,486	+0.00(+0.00%)
Sep 11, 2025	0.0800	0.1200	0.0800	0.1200	6,318	-0.00(-3.92%)
Sep 10, 2025	0.1000	0.1249	0.1000	0.1249	14,900	+0.02(+24.90%)
Sep 09, 2025	0.1000	0.1350	0.1000	0.1000	298,289	+0.01(+11.11%)
Sep 08, 2025	0.1000	0.1150	0.0810	0.0900	145,900	+0.00(+1.35%)
Sep 05, 2025	0.0888	0.1000	0.0888	0.0888	11,111	+0.02(+32.54%)
Sep 04, 2025	0.0600	0.0990	0.0600	0.0670	7,050	-0.03(-32.32%)
Sep 03, 2025	0.0990	0.0990	0.0990	0.0990	5,000	+0.00(+0.20%)
Sep 02, 2025	0.0988	0.0988	0.0988	0.0988	100	+0.01(+8.57%)
Aug 29, 2025	0.0990	0.0990	0.0600	0.0910	32,219	-0.01(-8.08%)
Aug 28, 2025	0.0879	0.0990	0.0879	0.0990	10,000	+0.01(+11.24%)
Aug 27, 2025	0.0890	0.0890	0.0890	0.0890	199	+0.02(+36.92%)
Aug 26, 2025	0.0750	0.0800	0.0511	0.0650	45,632	-0.01(-13.33%)
Aug 25, 2025	0.1100	0.1100	0.0750	0.0750	10,100	-0.01(-16.67%)
Aug 22, 2025	0.0900	0.0900	0.0900	0.0900	10,000	+0.01(+12.50%)
Aug 21, 2025	0.0800	0.0800	0.0800	0.0800	100	+0.01(+6.67%)
Aug 20, 2025	0.0750	0.0898	0.0750	0.0750	1,674	+0.03(+61.29%)
Aug 19, 2025	0.0800	0.0898	0.0300	0.0465	111,800	-0.05(-53.50%)
Aug 18, 2025	0.0950	0.1000	0.0800	0.1000	91,777	+0.00(+0.00%)
Aug 15, 2025	0.1000	0.1000	0.0851	0.1000	17,000	+0.01(+17.65%)
Aug 14, 2025	0.0850	0.0850	0.0850	0.0850	5,000	-0.03(-26.09%)
Aug 12, 2025				0.1150	0	+0.00(+0.00%)
Aug 08, 2025				0.1150	0	-0.01(-8.00%)
Aug 07, 2025	0.1049	0.1250	0.1049	0.1250	15,950	+0.02(+14.68%)
Aug 06, 2025	0.1000	0.1090	0.1000	0.1090	13,000	+0.00(+0.00%)
Aug 05, 2025	0.0801	0.1090	0.0801	0.1090	18,008	-0.01(-9.17%)
Aug 04, 2025	0.0900	0.1300	0.0805	0.1200	46,060	+0.01(+6.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:KRTL)

Historical Prices

Popular Pages