Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 12, 2024 | 6.550 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | 442 | +0.14(+2.18%) |
| Jul 02, 2024 | 6.410 | 0 | -2.14(-25.03%) | |||
| Jul 01, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 100 | +0.30(+3.64%) |
| Jun 27, 2024 | 8.250 | 0 | +1.75(+26.92%) | |||
| Jun 25, 2024 | 6.500 | 65 | -0.75(-10.34%) | |||
| Jun 24, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 438 | -0.40(-5.23%) |
| Jun 18, 2024 | 7.650 | 24 | -0.35(-4.37%) | |||
| Jun 14, 2024 | 8.000 | 0 | -0.50(-5.88%) | |||
| Jun 10, 2024 | 8.500 | 0 | -0.84(-8.95%) | |||
| Jun 06, 2024 | 9.336 | 0 | +0.84(+9.84%) | |||
| Jun 04, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 28, 2024 | 9.380 | 4 | +0.01(+0.09%) | |||
| May 23, 2024 | 9.371 | 0 | +0.35(+3.89%) | |||
| May 22, 2024 | 8.750 | 9.020 | 8.750 | 9.020 | 2,552 | +0.27(+3.09%) |
| May 21, 2024 | 8.750 | 8.750 | 8.625 | 8.750 | 3,000 | -0.25(-2.78%) |
| May 20, 2024 | 9.000 | 9.490 | 8.812 | 9.000 | 530 | -0.50(-5.26%) |
| May 08, 2024 | 9.500 | 12 | -0.49(-4.90%) | |||
| May 03, 2024 | 9.990 | 0 | +0.94(+10.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
