Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.130 1.160 1.130 1.160 400 +0.03(+2.65%)
Jun 13, 2024 1.180 1.180 1.130 1.130 12,200 -0.02(-1.74%)
Jun 12, 2024 1.150 1.150 1.150 1.150 4,100 -0.07(-5.74%)
Jun 11, 2024 1.220 1.220 1.205 1.220 2,719 +0.07(+6.55%)
Jun 10, 2024 1.140 1.180 1.140 1.145 2,020 -0.11(-8.76%)
Jun 07, 2024 1.153 1.255 1.153 1.255 1,323 +0.10(+9.13%)
Jun 06, 2024 1.150 1.170 1.150 1.150 8,450 -0.05(-4.17%)
Jun 05, 2024 1.200 1.200 1.200 1.200 16,003 +0.02(+1.69%)
Jun 04, 2024 1.180 1.180 1.180 1.180 100 -0.10(-7.62%)
Jun 03, 2024 1.280 1.280 1.277 1.277 7,460 +0.05(+3.85%)
May 31, 2024 1.270 1.300 1.230 1.230 15,815 +0.00(+0.00%)
May 29, 2024 1.230 1,005 -0.03(-2.28%)
May 28, 2024 1.280 1.280 1.255 1.259 2,760 +0.06(+4.89%)
May 24, 2024 1.200 1.200 1.200 1.200 3,100 -0.03(-2.44%)
May 23, 2024 1.220 1.230 1.190 1.230 7,023 -0.04(-3.15%)
May 22, 2024 1.290 1.340 1.260 1.270 14,905 -0.04(-3.05%)
May 21, 2024 1.310 1.310 1.302 1.310 12,206 +0.00(+0.00%)
May 20, 2024 1.310 1.310 1.310 1.310 1,500 +0.03(+2.34%)
May 17, 2024 1.240 1.310 1.240 1.280 8,500 +0.04(+2.99%)
May 16, 2024 1.240 1.260 1.240 1.243 5,600 +0.01(+1.04%)
May 15, 2024 1.225 1.230 1.225 1.230 6,000 +0.01(+0.82%)
May 14, 2024 1.240 1.241 1.220 1.220 15,800 +0.01(+0.83%)
May 13, 2024 1.190 1.210 1.180 1.210 3,150 +0.03(+2.54%)
May 10, 2024 1.129 1.200 1.129 1.180 4,426 -0.01(-0.42%)
May 09, 2024 1.185 1.190 1.170 1.185 12,230 +0.02(+2.02%)
May 08, 2024 1.140 1.170 1.140 1.161 16,826 +0.04(+3.71%)
May 06, 2024 1.120 0 +0.03(+2.75%)
May 03, 2024 1.075 1.090 1.035 1.090 3,050 +0.09(+9.00%)
May 02, 2024 1.000 1.000 1.000 1.000 2,503 -0.03(-2.91%)
May 01, 2024 1.030 1.050 1.030 1.030 2,695 -0.00(-0.48%)
Apr 30, 2024 1.030 1.035 1.030 1.035 490 -0.07(-5.91%)
Apr 23, 2024 1.100 0 +0.01(+0.92%)
Apr 22, 2024 1.150 1.150 1.090 1.090 13,069 -0.07(-6.03%)
Apr 18, 2024 1.160 0 +0.06(+5.45%)
Apr 17, 2024 1.100 1.100 1.100 1.100 423 +0.00(+0.00%)
Apr 16, 2024 1.040 1.100 1.040 1.100 1,075 -0.00(-0.45%)
Apr 15, 2024 1.200 1.200 1.105 1.105 2,330 -0.06(-5.56%)
Apr 12, 2024 1.200 1.200 1.170 1.170 13,121 -0.03(-2.50%)
Apr 11, 2024 1.170 1.200 1.170 1.200 25,744 +0.00(+0.00%)
Apr 10, 2024 1.130 1.200 1.130 1.200 12,058 +0.04(+3.45%)
Apr 09, 2024 1.190 1.200 1.140 1.160 24,590 +0.08(+7.41%)
Apr 08, 2024 1.080 1.080 1.080 1.080 1,424 -0.04(-3.57%)
Apr 05, 2024 1.105 1.120 1.105 1.120 2,392 +0.02(+1.82%)
Apr 04, 2024 1.180 1.180 1.050 1.100 25,015 +0.01(+0.46%)
Apr 03, 2024 1.095 1.130 1.095 1.095 11,694 +0.01(+0.92%)
Apr 02, 2024 1.180 1.180 1.085 1.085 2,100 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback