Financial News
(OP:GLABF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 0.5500 | 0 | +0.00(+0.62%) | |||
| Aug 05, 2025 | 0.5464 | 0.5466 | 0.5464 | 0.5466 | 16,700 | +0.00(+0.07%) |
| Aug 04, 2025 | 0.5462 | 0.5462 | 0.5462 | 0.5462 | 1,000 | +0.02(+3.37%) |
| Jul 30, 2025 | 0.5284 | 0 | +0.05(+11.24%) | |||
| Jul 29, 2025 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 3,000 | +0.03(+7.51%) |
| Jul 28, 2025 | 0.4418 | 0.4418 | 0.4418 | 0.4418 | 650 | -0.03(-7.03%) |
| Jul 24, 2025 | 0.4752 | 0 | -0.04(-8.33%) | |||
| Jul 17, 2025 | 0.5184 | 0 | -0.10(-16.10%) | |||
| Jul 09, 2025 | 0.6179 | 0 | +0.09(+17.03%) | |||
| Jul 02, 2025 | 0.5280 | 0 | -0.08(-13.71%) | |||
| Jun 18, 2025 | 0.6119 | 0 | -0.02(-2.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
