Financial News
(OP:LIFD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.3300 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2025 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 3,000 | +0.00(+0.00%) |
| Jul 09, 2025 | 0.3130 | 0.3300 | 0.3130 | 0.3300 | 800 | +0.02(+4.76%) |
| Jul 08, 2025 | 0.2985 | 0.3650 | 0.2700 | 0.3150 | 7,070 | +0.04(+14.05%) |
| Jul 07, 2025 | 0.3100 | 0.3100 | 0.2762 | 0.2762 | 4,225 | -0.11(-29.18%) |
| Jun 25, 2025 | 0.3900 | 0 | +0.01(+2.63%) | |||
| Jun 13, 2025 | 0.3800 | 0 | -0.01(-2.56%) | |||
| May 28, 2025 | 0.3900 | 10 | +0.03(+7.79%) | |||
| May 23, 2025 | 0.3618 | 0 | -0.01(-2.22%) | |||
| May 19, 2025 | 0.3700 | 50 | +0.01(+2.27%) | |||
| May 16, 2025 | 0.3616 | 0.3700 | 0.3616 | 0.3618 | 700 | +0.00(+0.06%) |
| May 15, 2025 | 0.3616 | 0.3616 | 0.3616 | 0.3616 | 100 | +0.06(+20.94%) |
| May 14, 2025 | 0.3047 | 0.3047 | 0.2762 | 0.2990 | 4,476 | -0.07(-19.19%) |
| May 13, 2025 | 0.3700 | 0.3700 | 0.3616 | 0.3700 | 400 | +0.00(+0.03%) |
| May 12, 2025 | 0.3900 | 0.4000 | 0.2762 | 0.3699 | 20,206 | +0.01(+2.49%) |
| May 08, 2025 | 0.3609 | 0 | +0.00(+0.89%) | |||
| May 02, 2025 | 0.3577 | 0 | -0.04(-10.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
