Financial News
(OP:VIORF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 10,000 | -0.00(-1.03%) |
| Oct 24, 2025 | 0.0810 | 0.0810 | 0.0777 | 0.0777 | 400 | -0.00(-2.63%) |
| Oct 23, 2025 | 0.0820 | 0.0820 | 0.0798 | 0.0798 | 14,000 | -0.00(-0.25%) |
| Oct 22, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | -0.00(-1.84%) |
| Oct 20, 2025 | 0.0815 | 50 | +0.00(+0.62%) | |||
| Oct 16, 2025 | 0.0810 | 0 | -0.00(-5.26%) | |||
| Oct 14, 2025 | 0.0855 | 0 | -0.00(-3.28%) | |||
| Oct 10, 2025 | 0.0884 | 0 | -0.00(-1.78%) | |||
| Oct 08, 2025 | 0.0900 | 10 | -0.01(-7.12%) | |||
| Oct 01, 2025 | 0.0969 | 0 | +0.00(+2.87%) | |||
| Sep 30, 2025 | 0.0944 | 0.0962 | 0.0893 | 0.0942 | 40,000 | +0.00(+5.49%) |
| Sep 29, 2025 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 10,003 | -0.01(-6.00%) |
| Sep 26, 2025 | 0.0956 | 0.0980 | 0.0950 | 0.0950 | 179,550 | +0.01(+7.10%) |
| Sep 25, 2025 | 0.0847 | 0.0887 | 0.0847 | 0.0887 | 10,100 | +0.00(+4.48%) |
| Sep 24, 2025 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 9,000 | +0.00(+2.41%) |
| Sep 23, 2025 | 0.0909 | 0.0909 | 0.0829 | 0.0829 | 25,000 | -0.00(-3.04%) |
| Sep 22, 2025 | 0.0882 | 0.0882 | 0.0831 | 0.0855 | 155,300 | -0.01(-5.73%) |
| Sep 19, 2025 | 0.0900 | 0.0907 | 0.0900 | 0.0907 | 63,050 | -0.01(-8.48%) |
| Sep 15, 2025 | 0.0991 | 135 | -0.00(-3.79%) | |||
| Sep 12, 2025 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 130,000 | +0.01(+7.74%) |
| Sep 10, 2025 | 0.0956 | 0 | -0.01(-11.15%) | |||
| Sep 08, 2025 | 0.1076 | 0 | +0.00(+4.06%) | |||
| Sep 04, 2025 | 0.1034 | 0 | -0.01(-5.22%) | |||
| Sep 03, 2025 | 0.0970 | 0.1106 | 0.0941 | 0.1091 | 103,500 | +0.02(+16.56%) |
| Aug 27, 2025 | 0.0936 | 0 | -0.00(-0.64%) | |||
| Aug 26, 2025 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 8,000 | +0.00(+4.32%) |
| Aug 21, 2025 | 0.0903 | 0 | +0.00(+5.49%) | |||
| Aug 15, 2025 | 0.0856 | 0 | -0.01(-9.70%) | |||
| Aug 13, 2025 | 0.0948 | 0 | +0.01(+9.47%) | |||
| Aug 12, 2025 | 0.0866 | 0.0894 | 0.0866 | 0.0866 | 25,000 | +0.00(+2.12%) |
| Aug 11, 2025 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 300 | +0.00(+0.95%) |
| Aug 05, 2025 | 0.0840 | 0 | +0.01(+6.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
