Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 2.020 | 4,600 | -0.04(-1.94%) | |||
| Sep 25, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 600 | -0.08(-3.74%) |
| Sep 23, 2024 | 2.140 | 201 | +0.00(+0.00%) | |||
| Sep 19, 2024 | 2.140 | 0 | +0.21(+10.59%) | |||
| Sep 16, 2024 | 1.935 | 0 | -0.19(-8.73%) | |||
| Sep 11, 2024 | 2.120 | 100 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 2.120 | 0 | +0.03(+1.44%) | |||
| Sep 06, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 100 | -0.08(-3.91%) |
| Sep 05, 2024 | 2.175 | 2.210 | 2.175 | 2.175 | 300 | +0.01(+0.69%) |
| Sep 03, 2024 | 2.160 | 100 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 2.160 | 100 | -0.09(-4.00%) | |||
| Aug 26, 2024 | 2.250 | 0 | +0.10(+4.75%) | |||
| Aug 22, 2024 | 2.148 | 400 | +0.09(+4.27%) | |||
| Aug 08, 2024 | 2.060 | 0 | +0.03(+1.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
