Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 09, 2025 0.0383 0.0383 0.0383 0.0383 1,915 -0.00(-6.59%)
May 02, 2025 0.0410 0 +0.01(+28.13%)
Apr 30, 2025 0.0320 0 +0.00(+0.00%)
Apr 28, 2025 0.0320 0 -0.01(-21.95%)
Apr 25, 2025 0.0410 0.0428 0.0410 0.0410 1,500 +0.00(+0.00%)
Apr 22, 2025 0.0410 0 +0.01(+27.73%)
Apr 14, 2025 0.0321 0 +0.00(+0.31%)
Apr 11, 2025 0.0320 0.0320 0.0320 0.0320 500 +0.00(+0.00%)
Apr 10, 2025 0.0400 0.0400 0.0320 0.0320 10,800 -0.01(-16.45%)
Apr 09, 2025 0.0383 0.0383 0.0383 0.0383 100 +0.01(+19.69%)
Apr 08, 2025 0.0320 0.0320 0.0320 0.0320 100 -0.01(-26.77%)
Apr 01, 2025 0.0437 0 +0.01(+36.56%)
Mar 31, 2025 0.0320 0.0320 0.0320 0.0320 200 -0.01(-20.00%)
Mar 27, 2025 0.0400 0 -0.00(-6.54%)
Mar 25, 2025 0.0428 25 +0.00(+4.39%)
Mar 20, 2025 0.0410 0 +0.01(+28.13%)
Mar 19, 2025 0.0410 0.0428 0.0320 0.0320 2,955 +0.00(+0.00%)
Mar 18, 2025 0.0320 0.0320 0.0320 0.0320 1,700 -0.01(-26.77%)
Mar 17, 2025 0.0499 0.0499 0.0306 0.0437 12,273 +0.01(+24.86%)
Mar 13, 2025 0.0350 0 +0.00(+14.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback