Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2024 | 0.1123 | 0 | +0.00(+0.99%) | |||
| Jun 10, 2024 | 0.1112 | 30 | -0.00(-1.94%) | |||
| Jun 07, 2024 | 0.1134 | 0.1134 | 0.1076 | 0.1134 | 7,974 | +0.00(+0.00%) |
| May 22, 2024 | 5 | +0.00(+0.00%) | ||||
| May 15, 2024 | 0.1226 | 0 | +0.01(+5.51%) | |||
| May 14, 2024 | 0.1460 | 0.1460 | 0.1162 | 0.1162 | 6,673 | -0.00(-3.17%) |
| May 07, 2024 | 0.1200 | 7 | +0.00(+3.63%) | |||
| May 06, 2024 | 0.1115 | 0.1200 | 0.1115 | 0.1158 | 50,120 | +0.01(+6.53%) |
| Apr 29, 2024 | 0.1087 | 3 | +0.00(+0.09%) | |||
| Apr 24, 2024 | 0.1086 | 15 | -0.01(-4.90%) | |||
| Apr 19, 2024 | 0.1142 | 0 | +0.01(+6.53%) | |||
| Apr 18, 2024 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 1,000 | -0.03(-23.48%) |
| Apr 17, 2024 | 0.1072 | 0.1401 | 0.1072 | 0.1401 | 600 | +0.03(+29.84%) |
| Apr 10, 2024 | 0.1079 | 0 | -0.02(-12.28%) | |||
| Apr 08, 2024 | 0.1230 | 0 | -0.00(-3.23%) | |||
| Apr 05, 2024 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 100 | +0.00(+0.47%) |
| Apr 04, 2024 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 170 | +0.02(+15.00%) |
| Apr 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,007 | +0.00(+0.55%) |
| Apr 02, 2024 | 0.1095 | 0.1095 | 0.1094 | 0.1094 | 15,000 | -0.02(-12.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
