Financial News
(OP:GFCOF)
0.0991
+0.0105
(+11.85%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 250 | +0.01(+11.85%) |
| Apr 11, 2025 | 0.0886 | 5 | -0.01(-6.24%) | |||
| Apr 08, 2025 | 0.0945 | 0 | +0.02(+26.00%) | |||
| Apr 07, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 232 | -0.04(-31.82%) |
| Apr 04, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 141 | +0.02(+25.57%) |
| Apr 01, 2025 | 0.0876 | 0 | -0.01(-13.27%) | |||
| Mar 25, 2025 | 0.1010 | 0 | +0.00(+4.23%) | |||
| Mar 20, 2025 | 0.0969 | 0 | +0.00(+1.36%) | |||
| Mar 14, 2025 | 0.0956 | 0 | -0.01(-5.35%) | |||
| Mar 13, 2025 | 0.0920 | 0.1010 | 0.0920 | 0.1010 | 9,495 | -0.01(-8.18%) |
| Mar 06, 2025 | 0.1100 | 0 | +0.02(+29.41%) | |||
| Mar 05, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 200 | -0.02(-18.27%) |
| Mar 03, 2025 | 0.1040 | 0 | -0.00(-1.89%) | |||
| Feb 24, 2025 | 0.1060 | 0 | -0.00(-0.09%) | |||
| Feb 19, 2025 | 0.1061 | 0 | +0.02(+21.95%) | |||
| Feb 18, 2025 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 1,600 | -0.02(-17.61%) |
| Feb 10, 2025 | 0.1056 | 0 | +0.02(+16.94%) | |||
| Feb 05, 2025 | 0.0903 | 0 | -0.02(-15.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
