Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.1135	0.1139	0.0970	0.1139	17,158	+0.00(+0.26%)
Jan 21, 2026				0.1136	0	+0.01(+12.92%)
Jan 20, 2026	0.1150	0.1150	0.1000	0.1006	95,965	-0.01(-5.98%)
Jan 16, 2026	0.1066	0.1145	0.1010	0.1070	406,274	-0.00(-2.19%)
Jan 15, 2026	0.1069	0.1150	0.0953	0.1094	305,354	+0.00(+3.50%)
Jan 14, 2026	0.0915	0.1095	0.0915	0.1057	118,589	-0.00(-0.28%)
Jan 13, 2026	0.1150	0.1150	0.0956	0.1060	94,773	-0.00(-2.75%)
Jan 12, 2026	0.1060	0.1150	0.1000	0.1090	50,012	+0.01(+9.00%)
Jan 09, 2026	0.1088	0.1129	0.0900	0.1000	220,274	-0.00(-0.99%)
Jan 08, 2026	0.1070	0.1129	0.1010	0.1010	80,380	-0.01(-10.54%)
Jan 07, 2026	0.1070	0.1129	0.0994	0.1129	71,598	+0.00(+0.00%)
Jan 06, 2026	0.1058	0.1129	0.0900	0.1129	131,800	+0.01(+11.78%)
Jan 05, 2026	0.1000	0.1129	0.1000	0.1010	176,950	-0.01(-7.93%)
Jan 02, 2026	0.1075	0.1129	0.1000	0.1097	15,706	+0.01(+9.70%)
Dec 31, 2025	0.1114	0.1317	0.1000	0.1000	63,828	-0.00(-1.77%)
Dec 30, 2025	0.1000	0.1220	0.0961	0.1018	246,405	-0.02(-16.08%)
Dec 29, 2025	0.1150	0.1284	0.1000	0.1213	112,765	+0.02(+21.30%)
Dec 26, 2025	0.1157	0.1160	0.1000	0.1000	118,945	+0.00(+0.00%)
Dec 24, 2025	0.1010	0.1367	0.1000	0.1000	59,211	-0.00(-0.99%)
Dec 23, 2025	0.1200	0.1339	0.1010	0.1010	173,275	-0.01(-12.17%)
Dec 22, 2025	0.1153	0.1200	0.1103	0.1150	66,776	+0.00(+2.50%)
Dec 19, 2025	0.1200	0.1200	0.1070	0.1122	16,303	-0.01(-6.50%)
Dec 18, 2025	0.1130	0.1200	0.1100	0.1200	34,267	+0.01(+10.40%)
Dec 17, 2025	0.1153	0.1200	0.1076	0.1087	30,434	-0.00(-1.18%)
Dec 16, 2025	0.1225	0.1225	0.1100	0.1100	94,800	-0.03(-19.12%)
Dec 15, 2025	0.1225	0.1360	0.1225	0.1360	45,200	+0.01(+7.42%)
Dec 12, 2025	0.1208	0.1360	0.1150	0.1266	49,101	+0.01(+10.09%)
Dec 11, 2025	0.1020	0.1150	0.1020	0.1150	56,826	+0.01(+5.31%)
Dec 10, 2025	0.1150	0.1150	0.1000	0.1092	130,041	-0.00(-1.27%)
Dec 09, 2025	0.1060	0.1150	0.1000	0.1106	45,128	-0.00(-3.83%)
Dec 08, 2025	0.1009	0.1200	0.0954	0.1150	248,139	+0.01(+7.88%)
Dec 05, 2025	0.1116	0.1130	0.0990	0.1066	152,403	-0.01(-8.34%)
Dec 04, 2025	0.1440	0.1440	0.1130	0.1163	83,020	-0.01(-5.37%)
Dec 03, 2025	0.1366	0.1418	0.1205	0.1229	51,107	-0.01(-10.03%)
Dec 02, 2025	0.1300	0.1366	0.1190	0.1366	276,492	+0.01(+5.08%)
Dec 01, 2025	0.1250	0.1300	0.1190	0.1300	11,938	+0.01(+5.78%)
Nov 28, 2025	0.1300	0.1300	0.1200	0.1229	72,428	-0.00(-1.68%)
Nov 26, 2025	0.1232	0.1300	0.1186	0.1250	99,570	+0.01(+5.40%)
Nov 25, 2025	0.1330	0.1400	0.1100	0.1186	192,646	-0.02(-12.15%)
Nov 24, 2025	0.1225	0.1400	0.1100	0.1350	135,477	+0.01(+4.98%)
Nov 21, 2025	0.1500	0.1500	0.1285	0.1286	103,640	-0.01(-5.51%)
Nov 20, 2025	0.1352	0.1500	0.1301	0.1361	204,240	-0.00(-0.66%)
Nov 19, 2025	0.1510	0.1510	0.1366	0.1370	31,150	-0.01(-9.27%)
Nov 18, 2025	0.1430	0.1510	0.1355	0.1510	42,926	+0.00(+0.00%)
Nov 17, 2025	0.1550	0.1696	0.1385	0.1510	383,492	-0.01(-7.13%)
Nov 14, 2025	0.1689	0.1784	0.1560	0.1626	26,060	+0.01(+5.52%)
Nov 13, 2025	0.1609	0.1844	0.1500	0.1541	355,759	-0.01(-3.69%)
Nov 12, 2025	0.1733	0.1857	0.1600	0.1600	52,700	-0.00(-1.48%)
Nov 11, 2025	0.1999	0.1999	0.1500	0.1624	324,939	-0.01(-3.91%)
Nov 10, 2025	0.1800	0.1800	0.1650	0.1690	113,789	+0.01(+6.09%)
Nov 07, 2025	0.1690	0.1690	0.1585	0.1593	30,650	+0.00(+0.25%)
Nov 06, 2025	0.1752	0.1965	0.1500	0.1589	601,042	-0.02(-11.72%)
Nov 05, 2025	0.1844	0.1886	0.1750	0.1800	58,404	-0.01(-5.11%)
Nov 04, 2025	0.1860	0.1950	0.1730	0.1897	65,650	+0.01(+8.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:IBATF)

Historical Prices

Popular Pages