Financial News
(OP:TSORF)
0.0591
-0.0028
(-4.52%)
Streaming Delayed Price
Updated: 3:36 PM EDT, Oct 8, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 0.0618 | 0.0618 | 0.0498 | 0.0591 | 4,800 | -0.00(-4.52%) |
| Oct 06, 2025 | 0.0619 | 0 | +0.02(+54.75%) | |||
| Oct 03, 2025 | 0.0400 | 0.0462 | 0.0390 | 0.0400 | 132,000 | -0.01(-20.00%) |
| Oct 02, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 250,000 | +0.01(+25.00%) |
| Oct 01, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
| Sep 30, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | -0.00(-0.66%) |
| Sep 25, 2025 | 0.0453 | 0 | -0.00(-2.58%) | |||
| Sep 24, 2025 | 0.0564 | 0.0564 | 0.0465 | 0.0465 | 312,344 | +0.01(+32.86%) |
| Sep 18, 2025 | 0.0350 | 0 | -0.01(-12.94%) | |||
| Sep 17, 2025 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 8,888 | +0.00(+5.79%) |
| Sep 16, 2025 | 0.0440 | 0.0440 | 0.0380 | 0.0380 | 360,909 | +0.01(+15.85%) |
| Sep 15, 2025 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 3,000 | +0.01(+31.73%) |
| Aug 27, 2025 | 0.0249 | 0 | +0.01(+38.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
