Financial News
(OP: DTLIF )
9.516
+0.236
(+2.54%)
Streaming Delayed Price
Updated: 3:02 PM EDT, Aug 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | 500 | +0.24(+2.54%) |
| Aug 22, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 475 | +0.02(+0.22%) |
| Aug 21, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 150 | +0.19(+2.09%) |
| Aug 20, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 8,808 | +0.32(+3.68%) |
| Aug 07, 2024 | 8.748 | 600 | +0.01(+0.10%) | |||
| Aug 06, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 790 | +0.04(+0.46%) |
| Aug 02, 2024 | 8.700 | 0 | -0.75(-7.94%) | |||
| Jul 18, 2024 | 9.450 | 0 | +0.41(+4.54%) | |||
| Jul 12, 2024 | 9.040 | 400 | +0.24(+2.73%) | |||
| Jul 10, 2024 | 8.800 | 200 | -0.03(-0.34%) | |||
| Jul 09, 2024 | 8.807 | 8.830 | 8.807 | 8.830 | 200 | +0.59(+7.16%) |
| Jun 25, 2024 | 8.240 | 0 | -0.02(-0.21%) | |||
| Jun 24, 2024 | 8.203 | 8.258 | 8.203 | 8.258 | 2,863 | +0.14(+1.69%) |
| Jun 20, 2024 | 8.120 | 0 | +0.74(+10.03%) | |||
| Jun 11, 2024 | 7.380 | 0 | +1.15(+18.46%) | |||
| Jun 04, 2024 | 6.230 | 0 | -0.17(-2.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
