Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2024 | 9.840 | 6,300 | +0.14(+1.44%) | |||
| Jul 10, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 100 | +0.00(+0.00%) |
| Jul 05, 2024 | 9.700 | 0 | +0.45(+4.86%) | |||
| Jun 26, 2024 | 9.250 | 0 | -0.25(-2.63%) | |||
| Jun 25, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 150 | -0.25(-2.56%) |
| Jun 24, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 668 | +0.20(+2.09%) |
| Jun 21, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 200 | +0.03(+0.32%) |
| Jun 20, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 100 | -0.43(-4.32%) |
| Jun 17, 2024 | 9.950 | 0 | +0.23(+2.37%) | |||
| Jun 12, 2024 | 9.720 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2024 | 9.720 | 0 | -0.02(-0.26%) | |||
| Jun 03, 2024 | 9.745 | 0 | +0.31(+3.34%) | |||
| May 30, 2024 | 9.430 | 359 | -0.24(-2.48%) | |||
| May 28, 2024 | 9.670 | 3 | -0.31(-3.15%) | |||
| May 16, 2024 | 9.984 | 1 | +0.46(+4.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
