Financial News
(OP: PMREF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 150 | -0.25(-2.56%) |
| Jun 24, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 668 | +0.20(+2.09%) |
| Jun 21, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 200 | +0.03(+0.32%) |
| Jun 20, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 100 | -0.43(-4.32%) |
| Jun 17, 2024 | 9.950 | 0 | +0.23(+2.37%) | |||
| Jun 12, 2024 | 9.720 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2024 | 9.720 | 0 | -0.02(-0.26%) | |||
| Jun 03, 2024 | 9.745 | 0 | +0.31(+3.34%) | |||
| May 30, 2024 | 9.430 | 359 | -0.24(-2.48%) | |||
| May 28, 2024 | 9.670 | 3 | -0.31(-3.15%) | |||
| May 16, 2024 | 9.984 | 1 | +0.46(+4.87%) | |||
| May 03, 2024 | 9.520 | 0 | -0.06(-0.63%) | |||
| Apr 18, 2024 | 9.580 | 0 | +0.18(+1.91%) | |||
| Apr 17, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | 1,000 | -0.05(-0.53%) |
| Apr 15, 2024 | 9.450 | 25 | -0.05(-0.53%) | |||
| Apr 12, 2024 | 9.750 | 9.770 | 9.500 | 9.500 | 5,075 | -0.30(-3.06%) |
| Apr 10, 2024 | 9.800 | 0 | -0.08(-0.81%) | |||
| Apr 08, 2024 | 9.880 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
