Financial News
(OP:EAGRF)
0.3319
-0.0663
(-16.65%)
Streaming Delayed Price
Updated: 12:45 PM EDT, Aug 8, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 0.3982 | 0 | +0.06(+18.87%) | |||
| Jul 22, 2025 | 0.3350 | 5 | -0.01(-1.76%) | |||
| Jul 21, 2025 | 0.3590 | 0.3590 | 0.3410 | 0.3410 | 5,000 | +0.02(+4.92%) |
| Jul 07, 2025 | 0.3250 | 0 | +0.00(+1.44%) | |||
| Jul 03, 2025 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 2,500 | -0.03(-8.12%) |
| Jun 30, 2025 | 0.3487 | 0 | -0.03(-7.48%) | |||
| Jun 27, 2025 | 0.3693 | 0.3769 | 0.3590 | 0.3769 | 25,000 | +0.03(+9.40%) |
| Jun 26, 2025 | 0.3560 | 0.3560 | 0.3445 | 0.3445 | 27,513 | -0.06(-14.30%) |
| Jun 25, 2025 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | 2,800 | -0.06(-12.23%) |
| Jun 18, 2025 | 0.4580 | 0 | +0.11(+32.33%) | |||
| Jun 17, 2025 | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 100 | +0.06(+20.59%) |
| Jun 05, 2025 | 0.2870 | 0 | -0.01(-3.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
