Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0326 0.0326 0.0280 0.0281 10,000 -0.00(-1.06%)
Feb 22, 2024 0.0210 0.0346 0.0210 0.0284 28,016 -0.01(-23.24%)
Feb 21, 2024 0.0370 0.0370 0.0370 0.0370 190 +0.00(+0.00%)
Feb 20, 2024 0.0370 0.0370 0.0370 0.0370 100 +0.02(+76.19%)
Feb 15, 2024 0.0210 0 -0.01(-25.00%)
Feb 14, 2024 0.0249 0.0280 0.0218 0.0280 11,767 +0.01(+32.08%)
Feb 13, 2024 0.0212 0.0212 0.0212 0.0212 25,000 -0.01(-28.14%)
Feb 12, 2024 0.0295 0.0295 0.0295 0.0295 1,500 -0.01(-18.06%)
Feb 09, 2024 0.0350 0.0360 0.0350 0.0360 11,220 +0.00(+2.86%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 8,580 -0.01(-12.72%)
Feb 07, 2024 0.0582 0.0620 0.0401 0.0401 42,000 -0.00(-10.89%)
Feb 06, 2024 0.0356 0.0450 0.0280 0.0450 61,870 +0.02(+85.95%)
Feb 05, 2024 0.0242 0.0242 0.0242 0.0242 1,340 +0.00(+0.83%)
Feb 02, 2024 0.0240 0.0311 0.0240 0.0240 10,250 -0.01(-33.33%)
Feb 01, 2024 0.0187 0.0386 0.0187 0.0360 53,462 +0.02(+202.52%)
Jan 31, 2024 0.0187 0.0187 0.0110 0.0119 9,279 +0.00(+12.26%)
Jan 30, 2024 0.0140 0.0187 0.0106 0.0106 91,962 -0.00(-31.17%)
Jan 29, 2024 0.0154 0.0154 0.0154 0.0154 4,720 -0.00(-18.09%)
Jan 26, 2024 0.0144 0.0188 0.0100 0.0188 26,953 +0.00(+0.53%)
Jan 25, 2024 0.0187 0.0187 0.0187 0.0187 112 +0.01(+73.15%)
Jan 24, 2024 0.0172 0.0188 0.0069 0.0108 162,930 -0.01(-42.55%)
Jan 23, 2024 0.0188 0.0188 0.0188 0.0188 202 +0.00(+18.99%)
Jan 22, 2024 0.0158 0.0158 0.0158 0.0158 6,947 -0.00(-7.06%)
Jan 18, 2024 0.0170 30 -0.00(-9.57%)
Jan 16, 2024 0.0188 0 +0.00(+17.50%)
Jan 11, 2024 0.0160 1 -0.00(-14.89%)
Jan 10, 2024 0.0188 0.0188 0.0188 0.0188 8,000 +0.00(+32.39%)
Jan 09, 2024 0.0170 0.0170 0.0142 0.0142 4,822 -0.00(-20.67%)
Jan 08, 2024 0.0188 0.0188 0.0179 0.0179 1,137 -0.00(-4.79%)
Jan 05, 2024 0.0188 0.0188 0.0188 0.0188 1,200 +0.00(+10.59%)
Jan 04, 2024 0.0170 0.0170 0.0170 0.0170 22,577 +0.00(+13.33%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0153 0.0147 0.0150 15,784 -0.00(-15.73%)
Dec 27, 2023 0.0130 0.0178 0.0130 0.0178 21,277 +0.01(+72.82%)
Dec 26, 2023 0.0103 0.0103 0.0103 0.0103 7,000 -0.01(-47.45%)
Dec 22, 2023 0.0196 0.0196 0.0196 0.0196 7,501 +0.01(+90.29%)
Dec 21, 2023 0.0103 0.0103 0.0103 0.0103 5,050 -0.00(-6.36%)
Dec 20, 2023 0.0119 0.0119 0.0110 0.0110 6,098 -0.00(-22.54%)
Dec 19, 2023 0.0119 0.0169 0.0119 0.0142 8,800 -0.00(-10.13%)
Dec 18, 2023 0.0158 0.0158 0.0158 0.0158 381 +0.00(+5.33%)
Dec 15, 2023 0.0170 0.0170 0.0150 0.0150 13,000 -0.00(-14.29%)
Dec 14, 2023 0.0175 0.0194 0.0175 0.0175 2,180 -0.00(-13.79%)
Dec 13, 2023 0.0203 0.0220 0.0203 0.0203 1,918 -0.00(-9.78%)
Dec 12, 2023 0.0210 0.0225 0.0210 0.0225 16,000 +0.00(+12.50%)
Dec 11, 2023 0.0211 0.0211 0.0150 0.0200 6,100 -0.00(-5.21%)
Dec 08, 2023 0.0142 0.0211 0.0142 0.0211 19,347 +0.00(+8.21%)
Dec 05, 2023 0.0195 47 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback