Financial News
(OP:XBRAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.0065 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 0.0065 | 0 | -0.00(-33.67%) | |||
| Oct 27, 2025 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1,200 | +0.00(+5.38%) |
| Oct 23, 2025 | 0.0093 | 0 | +0.00(+43.08%) | |||
| Oct 16, 2025 | 0.0065 | 100 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 400 | +0.00(+0.00%) |
| Oct 14, 2025 | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 284 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.0065 | 0 | -0.00(-40.91%) | |||
| Oct 02, 2025 | 0.0110 | 0 | +0.00(+69.23%) | |||
| Sep 26, 2025 | 0.0065 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 0.0065 | 0 | -0.01(-67.50%) | |||
| Sep 19, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2025 | 0.0233 | 0.0233 | 0.0200 | 0.0200 | 6,618 | +0.00(+19.76%) |
| Sep 17, 2025 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 4,000 | +0.01(+178.33%) |
| Sep 16, 2025 | 0.0205 | 0.0205 | 0.0060 | 0.0060 | 67,637 | -0.02(-79.31%) |
| Sep 15, 2025 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 5,177 | +0.01(+35.51%) |
| Sep 11, 2025 | 0.0214 | 0 | +0.01(+94.55%) | |||
| Sep 10, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 800 | +0.00(+83.33%) |
| Sep 08, 2025 | 0.0060 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
