Financial News
(OP: NOWVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 0.0987 | 0 | -0.00(-3.71%) | |||
| Sep 19, 2024 | 0.1025 | 0 | -0.01(-6.05%) | |||
| Sep 16, 2024 | 0.1091 | 0 | -0.01(-8.63%) | |||
| Sep 10, 2024 | 0.1194 | 0 | +0.01(+5.48%) | |||
| Aug 29, 2024 | 0.1132 | 0 | -0.01(-8.71%) | |||
| Aug 28, 2024 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 3,000 | -0.01(-7.94%) |
| Aug 27, 2024 | 0.1344 | 0.1347 | 0.1344 | 0.1347 | 8,440 | -0.03(-17.31%) |
| Aug 26, 2024 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 1,000 | +0.03(+24.83%) |
| Aug 23, 2024 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 10,000 | -0.01(-6.79%) |
| Aug 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,600 | +0.00(+1.60%) |
| Aug 21, 2024 | 0.1380 | 0.1380 | 0.1378 | 0.1378 | 11,000 | -0.01(-8.56%) |
| Aug 15, 2024 | 0.1507 | 0 | +0.03(+20.56%) | |||
| Aug 13, 2024 | 0.1250 | 0 | -0.00(-1.65%) | |||
| Aug 12, 2024 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 4,000 | +0.01(+4.95%) |
| Aug 08, 2024 | 0.1211 | 0 | -0.00(-2.89%) | |||
| Aug 07, 2024 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 3,350 | -0.04(-23.45%) |
| Aug 05, 2024 | 0.1629 | 0 | +0.03(+20.22%) | |||
| Aug 01, 2024 | 0.1355 | 0 | +0.01(+4.23%) | |||
| Jul 31, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.00(-3.06%) |
| Jul 30, 2024 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 200 | -0.01(-9.45%) |
| Jul 12, 2024 | 0.1481 | 0 | +0.04(+41.86%) | |||
| Jul 08, 2024 | 0.1044 | 0 | -0.01(-11.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
