Financial News
(OP:SONX)
0.0500
+0.0100
(+25.00%)
Streaming Delayed Price
Updated: 2:44 PM EDT, Sep 5, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.0451 | 0.0500 | 0.0451 | 0.0500 | 30,220 | +0.01(+25.00%) |
| Sep 04, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 1,748 | +0.00(+2.56%) |
| Sep 03, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 539 | -0.01(-22.00%) |
| Sep 02, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 520 | +0.02(+66.67%) |
| Aug 22, 2025 | 0.0300 | 25 | -0.00(-7.69%) | |||
| Aug 21, 2025 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 106 | +0.00(+0.00%) |
| Aug 18, 2025 | 0.0325 | 0 | +0.01(+47.73%) | |||
| Aug 11, 2025 | 0.0220 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 125 | +0.00(+0.00%) |
| Jul 30, 2025 | 0.0220 | 0 | -1.13(-98.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
