Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025				0.5500	0	+0.02(+3.77%)
Oct 31, 2025	0.4900	0.5348	0.4856	0.5300	66,100	+0.03(+6.00%)
Oct 30, 2025	0.5297	0.5297	0.4978	0.5000	13,000	-0.03(-5.18%)
Oct 29, 2025	0.5340	0.5450	0.5273	0.5273	111,184	-0.01(-2.35%)
Oct 28, 2025	0.5352	0.5500	0.5352	0.5400	93,630	+0.01(+1.79%)
Oct 27, 2025	0.5301	0.5400	0.5200	0.5305	197,508	+0.00(+0.08%)
Oct 24, 2025	0.4699	0.5301	0.4688	0.5301	203,911	+0.07(+14.29%)
Oct 23, 2025	0.4698	0.4744	0.4569	0.4638	105,350	-0.01(-1.36%)
Oct 22, 2025	0.4325	0.4702	0.4305	0.4702	172,279	+0.04(+8.72%)
Oct 21, 2025	0.4111	0.4325	0.4111	0.4325	40,750	+0.02(+4.47%)
Oct 20, 2025	0.4800	0.4800	0.4069	0.4140	24,904	+0.00(+0.00%)
Oct 17, 2025	0.4321	0.4321	0.4067	0.4140	49,950	+0.01(+3.50%)
Oct 16, 2025	0.4600	0.4600	0.4000	0.4000	63,125	-0.04(-9.09%)
Oct 15, 2025	0.4100	0.4463	0.4100	0.4400	212,050	+0.04(+10.00%)
Oct 14, 2025	0.4200	0.4280	0.3850	0.4000	105,020	-0.03(-6.98%)
Oct 13, 2025	0.4027	0.4300	0.4027	0.4300	22,100	+0.03(+7.50%)
Oct 10, 2025	0.3600	0.4000	0.3600	0.4000	154,982	+0.04(+12.11%)
Oct 09, 2025	0.3500	0.3649	0.3500	0.3568	141,600	+0.00(+0.65%)
Oct 08, 2025	0.3500	0.3600	0.3500	0.3545	45,378	+0.00(+1.29%)
Oct 07, 2025	0.3500	0.3500	0.3500	0.3500	15,000	+0.00(+0.00%)
Oct 06, 2025	0.3745	0.3793	0.3444	0.3500	152,500	-0.02(-4.21%)
Oct 03, 2025	0.3720	0.3868	0.3654	0.3654	156,750	-0.01(-3.33%)
Oct 02, 2025	0.3812	0.3812	0.3500	0.3780	48,500	-0.00(-0.53%)
Oct 01, 2025	0.3350	0.3800	0.3350	0.3800	170,509	+0.04(+12.76%)
Sep 30, 2025	0.3307	0.3370	0.3300	0.3370	71,027	-0.00(-1.12%)
Sep 29, 2025	0.3440	0.3440	0.3400	0.3408	13,010	+0.00(+0.71%)
Sep 26, 2025	0.3361	0.3424	0.3361	0.3384	39,739	-0.00(-0.47%)
Sep 25, 2025	0.2899	0.3400	0.2899	0.3400	196,000	+0.03(+10.82%)
Sep 24, 2025	0.3078	0.3143	0.3068	0.3068	47,500	-0.01(-1.89%)
Sep 23, 2025	0.3127	0.3127	0.3127	0.3127	1,500	-0.02(-6.10%)
Sep 22, 2025	0.3290	0.3330	0.3250	0.3330	8,700	-0.01(-2.06%)
Sep 19, 2025	0.3400	0.3400	0.3400	0.3400	5,000	+0.00(+0.00%)
Sep 18, 2025	0.3397	0.3445	0.3397	0.3400	28,758	-0.01(-1.68%)
Sep 17, 2025	0.3519	0.3550	0.3458	0.3458	830	-0.01(-2.81%)
Sep 15, 2025				0.3558	0	+0.02(+5.02%)
Sep 12, 2025	0.3519	0.3520	0.3373	0.3388	70,010	-0.01(-2.56%)
Sep 11, 2025	0.3543	0.3600	0.3477	0.3477	17,831	-0.01(-3.82%)
Sep 10, 2025	0.3417	0.3700	0.3417	0.3615	171,080	+0.02(+5.86%)
Sep 09, 2025	0.3337	0.3450	0.3337	0.3415	104,587	+0.01(+3.80%)
Sep 08, 2025	0.3290	0.3300	0.3290	0.3290	37,000	-0.01(-1.85%)
Sep 05, 2025	0.3450	0.3559	0.3352	0.3352	85,200	-0.00(-1.27%)
Sep 04, 2025	0.3450	0.3450	0.3381	0.3395	16,100	-0.02(-5.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Goat Inds Ltd (OP:BGTTF)

Historical Prices

Popular Pages