Financial News
Goat Inds Ltd (OP:BGTTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 124 | +0.02(+7.41%) |
| Apr 11, 2025 | 0.3010 | 0 | +0.12(+62.26%) | |||
| Apr 10, 2025 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 5,500 | -0.01(-3.84%) |
| Apr 08, 2025 | 0.1929 | 0 | +0.00(+1.79%) | |||
| Apr 01, 2025 | 0.1895 | 0 | -0.14(-42.59%) | |||
| Mar 31, 2025 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 153 | +0.33(+7951.22%) |
| Mar 12, 2025 | 0.2362 | 0.2362 | 0.2362 | 0.0041 | 400 | -0.24(-98.29%) |
| Mar 11, 2025 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 582 | -0.00(-1.96%) |
| Mar 07, 2025 | 0.2450 | 0 | -0.00(-0.97%) | |||
| Feb 25, 2025 | 0.2474 | 0 | +0.02(+7.52%) | |||
| Feb 20, 2025 | 0.2301 | 0 | -0.05(-17.82%) | |||
| Feb 19, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 499 | +0.01(+2.64%) |
| Feb 18, 2025 | 0.2798 | 0.2798 | 0.2728 | 0.2728 | 7,101 | +0.00(+0.89%) |
| Feb 10, 2025 | 0.2704 | 3,520 | +0.03(+12.62%) | |||
| Feb 07, 2025 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 275 | -0.01(-3.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
