Financial News
Irwin Naturals Inc (OP: IWINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 19, 2024 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 100 | +0.22(+218.80%) |
| Jul 17, 2024 | 0.1000 | 0 | -0.44(-81.40%) | |||
| Jul 15, 2024 | 0.5376 | 0 | +0.20(+58.12%) | |||
| Jul 12, 2024 | 0.3300 | 0.3456 | 0.3188 | 0.3400 | 18,214 | -0.20(-36.76%) |
| Jul 10, 2024 | 0.5376 | 0 | +0.22(+68.63%) | |||
| Jul 05, 2024 | 0.3188 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2024 | 0.3188 | 0 | +0.02(+6.27%) | |||
| Jun 21, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2024 | 0.3000 | 50 | +0.00(+0.00%) | |||
| Jun 12, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 200 | +0.02(+7.57%) |
| Jun 07, 2024 | 0.2789 | 0 | -0.02(-7.03%) | |||
| Jun 06, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 201 | +0.00(+0.00%) |
| Jun 04, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
| May 31, 2024 | 0 | +0.00(+0.00%) | ||||
| May 29, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 124 | +0.00(+0.00%) |
| May 24, 2024 | 0.3000 | 1 | +0.00(+0.00%) | |||
| May 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.00(+0.00%) |
| May 21, 2024 | 0.3000 | 0 | +0.09(+42.86%) | |||
| May 16, 2024 | 0.2100 | 0 | -0.09(-30.00%) | |||
| May 15, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.05(+21.56%) |
| May 10, 2024 | 0.2468 | 100 | +0.20(+393.60%) | |||
| May 02, 2024 | 0.0500 | 40 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
