Financial News
Cgs Intl Inc (OP:CGSI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 170 | +0.00(+0.00%) |
| Oct 28, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 944 | +0.00(+0.00%) |
| Oct 21, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,835 | +0.00(+0.00%) |
| Oct 15, 2025 | 0.0001 | 500 | +0.00(+0.00%) | |||
| Oct 13, 2025 | 0.0001 | 600 | +0.00(+0.00%) | |||
| Oct 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,250 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,250 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 181 | +0.00(+0.00%) |
| Oct 03, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
| Oct 01, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Sep 24, 2025 | 0.0001 | 100 | +0.00(+0.00%) | |||
| Sep 22, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | +0.00(+0.00%) |
| Sep 12, 2025 | 0.0001 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
