Financial News
Rubellite Energy Inc (OP: RUBLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2024 | 1.620 | 1.735 | 1.614 | 1.735 | 8,200 | +0.08(+4.52%) |
| Jun 04, 2024 | 1.650 | 1.660 | 1.650 | 1.660 | 800 | -0.13(-7.26%) |
| Jun 03, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 750 | +0.00(+0.00%) |
| May 31, 2024 | 1.790 | 1.800 | 1.790 | 1.790 | 1,400 | -0.03(-1.65%) |
| May 28, 2024 | 1.820 | 500 | -0.02(-1.25%) | |||
| May 23, 2024 | 1.843 | 0 | -0.01(-0.51%) | |||
| May 22, 2024 | 1.850 | 1.853 | 1.850 | 1.853 | 2,500 | -0.02(-1.20%) |
| May 21, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 215 | -0.01(-0.79%) |
| May 14, 2024 | 1.890 | 0 | -0.06(-3.08%) | |||
| May 10, 2024 | 1.950 | 0 | +0.02(+1.04%) | |||
| May 09, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 1,000 | -0.01(-0.52%) |
| May 08, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 2,500 | +0.01(+0.36%) |
| May 07, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 2,300 | -0.03(-1.53%) |
| May 06, 2024 | 1.950 | 1.980 | 1.950 | 1.963 | 7,000 | +0.10(+5.54%) |
| May 03, 2024 | 1.870 | 1.880 | 1.860 | 1.860 | 10,500 | -0.06(-3.12%) |
| May 02, 2024 | 1.910 | 1.920 | 1.880 | 1.920 | 2,135 | +0.04(+2.07%) |
| May 01, 2024 | 1.870 | 1.881 | 1.860 | 1.881 | 7,600 | -0.09(-4.76%) |
| Apr 29, 2024 | 1.975 | 600 | +0.02(+0.77%) | |||
| Apr 25, 2024 | 1.960 | 0 | +0.01(+0.58%) | |||
| Apr 24, 2024 | 1.949 | 1.970 | 1.949 | 1.949 | 13,000 | -0.05(-2.56%) |
| Apr 23, 2024 | 2.010 | 2.010 | 2.000 | 2.000 | 750 | +0.05(+2.56%) |
| Apr 22, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 500 | -0.11(-5.57%) |
| Apr 12, 2024 | 2.065 | 100 | -0.04(-2.13%) | |||
| Apr 11, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 400 | +0.12(+6.03%) |
| Apr 08, 2024 | 1.990 | 200 | +0.00(+0.00%) | |||
| Apr 05, 2024 | 1.980 | 1.990 | 1.980 | 1.990 | 2,000 | +0.02(+1.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
