Financial News
E2Gold Inc (OP:ETUGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.0037 | 0.0046 | 0.0037 | 0.0046 | 2,309 | +0.00(+0.00%) |
| Aug 27, 2025 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 100,000 | +0.00(+9.52%) |
| Aug 26, 2025 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 850 | -0.00(-8.70%) |
| Aug 20, 2025 | 0.0046 | 0 | +0.00(+557.14%) | |||
| Aug 12, 2025 | 0.0007 | 2,000 | +0.00(+75.00%) | |||
| Aug 11, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,200 | -0.00(-91.67%) |
| Aug 08, 2025 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 10,000 | +0.00(+92.00%) |
| Aug 06, 2025 | 0.0025 | 0 | -0.00(-3.85%) | |||
| Jul 29, 2025 | 0.0026 | 2 | -0.00(-13.33%) | |||
| Jul 25, 2025 | 0.0030 | 0 | +0.00(+11.11%) | |||
| Jul 24, 2025 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 120,000 | -0.00(-35.71%) |
| Jul 14, 2025 | 0.0042 | 0 | +0.00(+5.00%) | |||
| Jul 07, 2025 | 0.0040 | 0 | -0.00(-36.51%) | |||
| Jul 03, 2025 | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 504,000 | +0.00(+142.31%) |
| Jul 01, 2025 | 0.0026 | 0 | -0.00(-62.32%) | |||
| Jun 20, 2025 | 0.0069 | 0 | +0.00(+72.50%) | |||
| Jun 13, 2025 | 0.0040 | 0 | +0.00(+48.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
